Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forum Energy Technologies Inc (NY: FET )

17.23 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	615.00	621.00	608.20	619.60	20,588	+8.00(+1.31%)
Mar 28, 2014	617.00	617.80	611.00	611.60	22,568	-4.40(-0.71%)
Mar 27, 2014	600.00	616.40	595.98	616.00	24,037	+23.60(+3.98%)
Mar 26, 2014	600.00	604.80	591.60	592.40	20,841	-6.40(-1.07%)
Mar 25, 2014	597.60	599.80	594.40	598.80	14,643	+2.40(+0.40%)
Mar 24, 2014	590.60	598.40	587.20	596.40	27,023	+6.00(+1.02%)
Mar 21, 2014	585.00	595.00	584.20	590.40	23,126	+7.40(+1.27%)
Mar 20, 2014	564.20	588.60	562.08	583.00	20,364	+18.00(+3.19%)
Mar 19, 2014	563.60	565.40	560.00	565.00	21,110	+1.00(+0.18%)
Mar 18, 2014	552.00	566.40	549.76	564.00	25,942	+11.20(+2.03%)
Mar 17, 2014	548.20	553.20	546.00	552.80	11,407	+6.80(+1.25%)
Mar 14, 2014	531.40	546.80	531.40	546.00	14,210	+12.00(+2.25%)
Mar 13, 2014	542.00	543.70	527.40	534.00	13,796	-6.20(-1.15%)
Mar 12, 2014	537.60	540.40	533.20	540.20	9,606	-1.40(-0.26%)
Mar 11, 2014	545.40	546.40	537.80	541.60	16,715	-2.20(-0.40%)
Mar 10, 2014	540.00	545.20	537.20	543.80	32,389	+3.20(+0.59%)
Mar 07, 2014	536.40	545.40	536.40	540.60	26,391	+6.60(+1.24%)
Mar 06, 2014	523.60	534.40	521.32	534.00	15,970	+10.00(+1.91%)
Mar 05, 2014	528.60	531.40	522.80	524.00	13,904	-4.60(-0.87%)
Mar 04, 2014	524.60	532.00	523.20	528.60	36,028	+10.60(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Forum Energy Technologies Inc (NY: FET )

Historical Prices