Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

95.44 -1.24 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.332	5.444	5.324	5.412	977,127	+0.09(+1.62%)
Mar 30, 2004	5.361	5.378	5.286	5.325	658,082	-0.04(-0.67%)
Mar 29, 2004	5.336	5.392	5.336	5.361	375,273	+0.04(+0.68%)
Mar 26, 2004	5.389	5.413	5.324	5.325	404,429	-0.08(-1.51%)
Mar 25, 2004	5.295	5.420	5.295	5.407	740,967	+0.14(+2.57%)
Mar 24, 2004	5.316	5.354	5.254	5.271	1,034,605	+0.06(+1.22%)
Mar 23, 2004	5.162	5.229	5.094	5.208	606,018	+0.09(+1.76%)
Mar 22, 2004	5.264	5.264	5.114	5.118	641,422	-0.13(-2.47%)
Mar 19, 2004	5.212	5.306	5.212	5.247	610,184	+0.05(+0.92%)
Mar 18, 2004	5.288	5.335	5.198	5.199	1,232,446	-0.09(-1.68%)
Mar 17, 2004	5.236	5.308	5.236	5.288	480,233	+0.05(+1.01%)
Mar 16, 2004	5.228	5.311	5.200	5.235	750,963	+0.05(+0.93%)
Mar 15, 2004	5.288	5.288	5.151	5.187	553,122	-0.09(-1.73%)
Mar 12, 2004	5.226	5.298	5.223	5.278	399,431	+0.04(+0.83%)
Mar 11, 2004	5.224	5.294	5.188	5.235	555,205	-0.02(-0.32%)
Mar 10, 2004	5.318	5.349	5.252	5.252	394,432	-0.05(-0.95%)
Mar 09, 2004	5.350	5.384	5.302	5.302	425,671	-0.06(-1.10%)
Mar 08, 2004	5.402	5.431	5.338	5.361	670,577	-0.05(-0.89%)
Mar 05, 2004	5.312	5.428	5.300	5.409	509,389	+0.08(+1.44%)
Mar 04, 2004	5.300	5.336	5.263	5.332	581,861	+0.04(+0.79%)
Mar 03, 2004	5.348	5.348	5.280	5.290	565,201	-0.06(-1.14%)
Mar 02, 2004	5.258	5.372	5.258	5.352	724,307	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices