Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.00 +0.07 (+0.19%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.700 2.887 2.657 2.666 79,375,448 -0.12(-4.31%)
Mar 28, 2003 2.819 2.834 2.772 2.786 41,512,536 -0.03(-1.16%)
Mar 27, 2003 2.795 2.872 2.777 2.819 55,912,144 -0.02(-0.84%)
Mar 26, 2003 2.831 2.861 2.793 2.843 55,187,704 +0.01(+0.42%)
Mar 25, 2003 2.800 2.863 2.716 2.831 98,840,320 -0.01(-0.24%)
Mar 24, 2003 2.956 2.956 2.803 2.837 56,560,176 -0.16(-5.48%)
Mar 21, 2003 3.052 3.052 2.963 3.002 77,878,736 +0.06(+1.98%)
Mar 20, 2003 2.908 2.973 2.865 2.944 55,333,524 +0.04(+1.24%)
Mar 19, 2003 2.870 2.940 2.846 2.908 70,090,104 +0.04(+1.31%)
Mar 18, 2003 2.839 2.880 2.805 2.870 52,599,076 +0.06(+2.07%)
Mar 17, 2003 2.657 2.846 2.657 2.812 84,038,248 +0.13(+4.73%)
Mar 14, 2003 2.633 2.721 2.597 2.685 96,510,672 +0.11(+4.40%)
Mar 13, 2003 2.692 2.692 2.431 2.572 234,125,584 -0.10(-3.66%)
Mar 12, 2003 2.640 2.688 2.623 2.669 49,724,636 +0.03(+1.04%)
Mar 11, 2003 2.640 2.687 2.635 2.642 38,085,728 -0.01(-0.52%)
Mar 10, 2003 2.640 2.678 2.618 2.656 43,995,592 -0.05(-1.96%)
Mar 07, 2003 2.597 2.719 2.592 2.709 62,803,680 +0.04(+1.61%)
Mar 06, 2003 2.626 2.680 2.601 2.666 55,377,272 -0.00(-0.06%)
Mar 05, 2003 2.664 2.675 2.597 2.668 60,185,304 +0.00(+0.13%)
Mar 04, 2003 2.740 2.740 2.664 2.664 51,210,852 -0.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.