Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.887 7.990 7.829 7.829 130,746,240 -0.07(-0.93%)
Mar 28, 2008 8.050 8.093 7.875 7.902 59,400,524 -0.09(-1.18%)
Mar 27, 2008 8.079 8.117 7.961 7.997 71,273,896 -0.12(-1.48%)
Mar 26, 2008 8.232 8.271 8.002 8.117 80,103,600 -0.16(-1.91%)
Mar 25, 2008 8.204 8.310 8.161 8.274 61,028,616 +0.06(+0.69%)
Mar 24, 2008 8.009 8.312 7.937 8.218 96,556,576 +0.25(+3.08%)
Mar 21, 2008 7.998 8.117 7.921 7.973 164,777,152 -0.00(-0.00%)
Mar 20, 2008 7.998 8.117 7.921 7.973 164,775,984 -0.02(-0.19%)
Mar 19, 2008 8.144 8.202 7.981 7.988 120,938,048 -0.23(-2.80%)
Mar 18, 2008 8.070 8.218 8.026 8.218 87,612,200 +0.26(+3.25%)
Mar 17, 2008 7.702 8.055 7.630 7.959 102,343,576 +0.09(+1.09%)
Mar 14, 2008 8.117 8.118 7.733 7.873 107,045,488 -0.19(-2.34%)
Mar 13, 2008 7.988 8.148 7.902 8.062 91,348,968 -0.04(-0.53%)
Mar 12, 2008 8.172 8.228 8.077 8.105 71,466,568 -0.11(-1.36%)
Mar 11, 2008 8.173 8.230 7.992 8.216 84,764,000 +0.21(+2.59%)
Mar 10, 2008 8.103 8.130 7.992 8.009 66,702,756 -0.10(-1.27%)
Mar 07, 2008 8.112 8.259 8.014 8.112 73,414,976 -0.08(-0.98%)
Mar 06, 2008 8.233 8.367 8.177 8.192 93,807,736 -0.09(-1.10%)
Mar 05, 2008 8.331 8.376 8.196 8.283 72,760,144 -0.02(-0.29%)
Mar 04, 2008 8.110 8.319 8.057 8.307 94,426,760 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.