Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.500 2.540 2.470 2.520 138,251 +0.01(+0.40%)
Mar 30, 2016 2.540 2.600 2.490 2.510 402,250 +0.00(+0.00%)
Mar 29, 2016 2.450 2.530 2.290 2.510 192,829 +0.06(+2.45%)
Mar 28, 2016 2.390 2.460 2.300 2.450 225,915 +0.06(+2.51%)
Mar 24, 2016 2.370 2.390 2.390 2.390 283,400 -0.01(-0.42%)
Mar 23, 2016 2.450 2.530 2.320 2.400 495,412 -0.13(-5.14%)
Mar 22, 2016 2.760 2.770 2.430 2.530 1,048,871 -0.28(-9.96%)
Mar 21, 2016 2.600 2.880 2.510 2.810 1,275,930 +0.21(+8.08%)
Mar 18, 2016 2.520 2.600 2.420 2.600 1,386,850 +0.12(+4.84%)
Mar 17, 2016 2.370 2.580 2.300 2.480 1,387,394 +0.18(+7.83%)
Mar 16, 2016 2.140 2.300 2.125 2.300 570,068 +0.14(+6.48%)
Mar 15, 2016 2.250 2.250 2.050 2.160 299,665 -0.14(-6.09%)
Mar 14, 2016 2.200 2.310 2.160 2.300 361,398 +0.06(+2.68%)
Mar 11, 2016 2.190 2.240 2.150 2.240 318,286 +0.03(+1.36%)
Mar 10, 2016 2.300 2.300 2.100 2.210 353,640 -0.11(-4.74%)
Mar 09, 2016 2.230 2.370 2.220 2.320 476,886 +0.07(+3.11%)
Mar 08, 2016 2.360 2.360 2.130 2.250 786,442 -0.05(-2.17%)
Mar 07, 2016 2.450 2.490 2.230 2.300 1,519,949 +0.31(+15.58%)
Mar 04, 2016 1.890 1.890 1.800 1.990 1,655,387 +0.10(+5.29%)
Mar 03, 2016 1.860 2.010 1.850 1.890 1,158,003 +0.01(+0.53%)
Mar 02, 2016 1.460 1.910 1.440 1.880 6,368,477 +0.38(+25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.