Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.280	4.290	4.130	4.150	526,618	-0.12(-2.81%)
Mar 30, 2017	4.150	4.390	4.146	4.270	429,134	+0.11(+2.64%)
Mar 29, 2017	4.250	4.280	4.110	4.160	590,864	-0.09(-2.12%)
Mar 28, 2017	4.300	4.300	4.216	4.250	255,924	-0.05(-1.16%)
Mar 27, 2017	4.400	4.400	4.220	4.300	328,512	-0.15(-3.37%)
Mar 24, 2017	4.450	4.480	4.390	4.450	275,139	+0.01(+0.23%)
Mar 23, 2017	4.380	4.600	4.350	4.440	303,614	+0.06(+1.37%)
Mar 22, 2017	4.200	4.450	4.170	4.380	407,879	+0.21(+5.04%)
Mar 21, 2017	4.300	4.500	4.160	4.170	878,801	-0.10(-2.34%)
Mar 20, 2017	4.280	4.300	4.110	4.270	612,981	+0.02(+0.47%)
Mar 17, 2017	4.150	4.270	4.105	4.250	723,636	+0.10(+2.41%)
Mar 16, 2017	4.120	4.240	4.041	4.150	356,037	+0.03(+0.73%)
Mar 15, 2017	4.060	4.200	3.920	4.120	381,319	+0.10(+2.49%)
Mar 14, 2017	4.080	4.120	3.880	4.020	308,802	-0.10(-2.43%)
Mar 13, 2017	3.990	4.180	3.950	4.120	413,824	+0.13(+3.26%)
Mar 10, 2017	3.940	4.055	3.900	3.990	398,464	+0.06(+1.53%)
Mar 09, 2017	3.890	4.130	3.840	3.930	671,404	+0.01(+0.26%)
Mar 08, 2017	3.660	4.085	3.660	3.920	839,186	+0.26(+7.10%)
Mar 07, 2017	3.660	3.765	3.570	3.660	743,013	+0.01(+0.27%)
Mar 06, 2017	3.970	3.970	3.630	3.650	723,205	-0.27(-6.89%)
Mar 03, 2017	3.660	4.050	3.660	3.920	1,091,024	+0.27(+7.40%)
Mar 02, 2017	4.660	4.680	3.400	3.650	4,240,898	-0.82(-18.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intelsat Ord Shs (NY: I )

Historical Prices