Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.35 +0.23 (+1.75%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.05 10.60 9.900 10.58 1,816,630 +0.70(+7.09%)
Mar 27, 2024 9.130 9.910 9.110 9.880 2,041,409 +0.87(+9.66%)
Mar 26, 2024 9.400 9.400 8.970 9.010 708,846 -0.20(-2.17%)
Mar 25, 2024 9.300 9.440 9.195 9.210 495,943 +0.03(+0.33%)
Mar 22, 2024 9.270 9.295 9.140 9.180 698,659 -0.08(-0.86%)
Mar 21, 2024 9.760 9.810 9.230 9.260 1,290,468 -0.30(-3.14%)
Mar 20, 2024 9.020 9.710 8.940 9.560 1,108,787 +0.50(+5.52%)
Mar 19, 2024 9.160 9.390 9.030 9.060 879,377 -0.12(-1.31%)
Mar 18, 2024 9.470 9.510 9.175 9.180 511,629 -0.25(-2.65%)
Mar 15, 2024 9.140 9.460 9.080 9.430 1,016,596 +0.29(+3.17%)
Mar 14, 2024 9.250 9.350 9.060 9.140 500,819 -0.12(-1.30%)
Mar 13, 2024 9.210 9.530 9.170 9.260 737,647 +0.05(+0.54%)
Mar 12, 2024 9.120 9.230 8.960 9.210 619,408 -0.02(-0.22%)
Mar 11, 2024 9.040 9.690 9.040 9.230 1,162,754 +0.22(+2.44%)
Mar 08, 2024 9.190 9.250 9.010 9.010 644,390 -0.14(-1.53%)
Mar 07, 2024 9.160 9.250 8.880 9.150 893,665 +0.06(+0.66%)
Mar 06, 2024 8.960 9.345 8.960 9.090 913,404 +0.22(+2.48%)
Mar 05, 2024 9.200 9.220 8.715 8.870 1,006,597 -0.12(-1.33%)
Mar 04, 2024 8.800 9.030 8.777 8.990 875,212 +0.35(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.