Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

5.500 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.400	8.454	8.177	8.210	7,863,929	-0.12(-1.44%)
Mar 30, 2011	8.377	8.377	8.183	8.330	7,764,529	+0.20(+2.47%)
Mar 29, 2011	8.264	8.288	8.017	8.129	15,191,051	-0.18(-2.19%)
Mar 28, 2011	8.315	8.350	8.268	8.311	5,407,027	+0.01(+0.14%)
Mar 25, 2011	8.280	8.373	8.261	8.299	7,206,485	-0.01(-0.09%)
Mar 24, 2011	8.249	8.315	8.210	8.307	8,427,074	+0.14(+1.70%)
Mar 23, 2011	8.156	8.218	8.102	8.168	6,989,343	-0.03(-0.33%)
Mar 22, 2011	8.234	8.311	8.141	8.195	6,526,890	-0.06(-0.70%)
Mar 21, 2011	8.187	8.261	8.152	8.253	9,347,984	+0.14(+1.76%)
Mar 18, 2011	8.234	8.257	8.073	8.110	10,218,212	-0.03(-0.33%)
Mar 17, 2011	8.214	8.264	8.032	8.137	11,345,142	+0.12(+1.45%)
Mar 16, 2011	7.959	8.071	7.924	8.021	16,739,075	-0.01(-0.10%)
Mar 15, 2011	7.994	8.063	7.994	8.029	11,433,340	+0.01(+0.10%)
Mar 14, 2011	7.878	8.079	7.808	8.021	18,807,986	-0.08(-1.00%)
Mar 11, 2011	7.932	8.129	7.847	8.102	15,400,195	+0.25(+3.20%)
Mar 10, 2011	7.889	7.897	7.769	7.851	11,964,556	-0.09(-1.12%)
Mar 09, 2011	7.932	8.009	7.885	7.940	9,499,688	-0.01(-0.10%)
Mar 08, 2011	7.920	8.040	7.758	7.947	16,886,426	+0.13(+1.68%)
Mar 07, 2011	7.677	7.858	7.665	7.816	15,784,900	+0.18(+2.38%)
Mar 04, 2011	7.518	7.638	7.495	7.634	11,633,338	+0.18(+2.44%)
Mar 03, 2011	7.294	7.518	7.294	7.452	28,288,914	+0.26(+3.60%)
Mar 02, 2011	7.170	7.309	7.135	7.193	9,617,761	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices