Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.650 -0.240 (-3.48%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.080 3.251 2.950 3.153 59,188 +0.10(+3.19%)
Mar 28, 2019 3.056 3.137 2.950 3.056 58,296 -0.06(-1.83%)
Mar 27, 2019 3.210 3.210 2.958 3.112 44,248 -0.08(-2.54%)
Mar 26, 2019 3.275 3.275 3.039 3.194 51,004 -0.02(-0.51%)
Mar 25, 2019 3.177 3.226 3.153 3.210 31,835 +0.06(+1.80%)
Mar 22, 2019 3.194 3.316 3.153 3.153 10,459 -0.15(-4.67%)
Mar 21, 2019 3.381 3.425 3.291 3.308 12,432 -0.03(-0.97%)
Mar 20, 2019 3.421 3.453 3.324 3.340 3,808 -0.02(-0.72%)
Mar 19, 2019 3.486 3.486 3.348 3.364 10,297 -0.06(-1.66%)
Mar 18, 2019 3.446 3.494 3.373 3.421 9,027 -0.01(-0.24%)
Mar 15, 2019 3.438 3.535 3.299 3.429 53,405 +0.00(+0.00%)
Mar 14, 2019 3.356 3.438 3.348 3.429 42,005 +0.10(+2.93%)
Mar 13, 2019 3.316 3.373 3.283 3.332 12,140 +0.07(+2.24%)
Mar 12, 2019 3.454 3.641 3.104 3.259 46,965 -0.28(-8.03%)
Mar 11, 2019 3.234 3.592 3.210 3.543 34,502 +0.18(+5.31%)
Mar 08, 2019 3.364 3.409 3.251 3.364 22,641 -0.02(-0.48%)
Mar 07, 2019 3.421 3.462 3.283 3.381 18,396 -0.07(-1.89%)
Mar 06, 2019 3.381 3.503 3.381 3.446 23,185 +0.08(+2.42%)
Mar 05, 2019 3.518 3.518 3.302 3.364 7,868 -0.12(-3.50%)
Mar 04, 2019 3.364 3.543 3.348 3.486 10,165 +0.18(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.