Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

3.920 -0.040 (-1.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.760 3.830 3.690 3.790 343,821 +0.08(+2.16%)
Mar 27, 2024 3.560 3.735 3.560 3.710 352,693 +0.17(+4.80%)
Mar 26, 2024 3.580 3.630 3.540 3.540 349,306 +0.02(+0.57%)
Mar 25, 2024 3.590 3.685 3.520 3.520 223,704 -0.07(-1.95%)
Mar 22, 2024 3.550 3.620 3.510 3.590 300,240 +0.02(+0.56%)
Mar 21, 2024 3.690 3.690 3.550 3.570 325,654 -0.08(-2.19%)
Mar 20, 2024 3.530 3.680 3.525 3.650 579,193 +0.09(+2.53%)
Mar 19, 2024 3.630 3.630 3.530 3.560 634,730 -0.07(-1.93%)
Mar 18, 2024 3.700 3.725 3.620 3.630 361,536 -0.04(-1.09%)
Mar 15, 2024 3.670 3.785 3.640 3.670 3,909,352 -0.02(-0.54%)
Mar 14, 2024 3.700 3.760 3.680 3.690 408,513 -0.02(-0.54%)
Mar 13, 2024 3.670 3.790 3.580 3.710 590,817 +0.06(+1.64%)
Mar 12, 2024 3.690 3.700 3.520 3.650 636,785 -0.08(-2.14%)
Mar 11, 2024 3.670 3.835 3.666 3.730 691,314 +0.04(+1.08%)
Mar 08, 2024 3.780 3.810 3.685 3.690 226,645 -0.05(-1.34%)
Mar 07, 2024 3.810 3.870 3.680 3.740 541,331 -0.05(-1.32%)
Mar 06, 2024 3.540 3.920 3.540 3.790 1,780,594 +0.27(+7.67%)
Mar 05, 2024 3.530 3.560 3.460 3.520 368,078 +0.02(+0.57%)
Mar 04, 2024 3.490 3.570 3.480 3.500 436,864 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.