Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.308	8.357	8.308	8.318	155,584	+0.00(+0.06%)
Mar 27, 2024	8.318	8.337	8.293	8.313	110,065	+0.01(+0.18%)
Mar 26, 2024	8.288	8.328	8.288	8.298	85,270	-0.01(-0.12%)
Mar 25, 2024	8.308	8.328	8.299	8.308	60,496	-0.01(-0.12%)
Mar 22, 2024	8.318	8.337	8.318	8.318	68,691	+0.01(+0.12%)
Mar 21, 2024	8.337	8.337	8.288	8.308	99,373	+0.02(+0.24%)
Mar 20, 2024	8.269	8.318	8.244	8.288	134,171	+0.06(+0.72%)
Mar 19, 2024	8.239	8.239	8.200	8.230	142,045	+0.04(+0.48%)
Mar 18, 2024	8.141	8.190	8.141	8.190	75,234	+0.08(+0.97%)
Mar 15, 2024	8.220	8.230	8.112	8.112	116,649	-0.10(-1.19%)
Mar 14, 2024	8.259	8.278	8.190	8.210	73,855	-0.04(-0.48%)
Mar 13, 2024	8.259	8.337	8.230	8.249	133,344	-0.03(-0.36%)
Mar 12, 2024	8.298	8.303	8.210	8.279	174,171	-0.02(-0.24%)
Mar 11, 2024	8.318	8.318	8.269	8.298	88,807	-0.02(-0.24%)
Mar 08, 2024	8.347	8.357	8.269	8.318	106,275	+0.00(+0.02%)
Mar 07, 2024	8.326	8.336	8.316	8.316	112,319	+0.01(+0.12%)
Mar 06, 2024	8.297	8.326	8.282	8.307	117,836	+0.04(+0.47%)
Mar 05, 2024	8.278	8.297	8.258	8.268	118,153	+0.00(+0.00%)
Mar 04, 2024	8.248	8.321	8.219	8.268	144,331	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices