Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Republic Services (NY: RSG )

185.19 +3.12 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.630	8.767	8.627	8.652	1,686,746	+0.04(+0.48%)
Mar 30, 2004	8.477	8.665	8.467	8.611	1,350,732	+0.12(+1.35%)
Mar 29, 2004	8.358	8.512	8.358	8.496	423,824	+0.12(+1.45%)
Mar 26, 2004	8.374	8.425	8.314	8.374	402,549	-0.03(-0.30%)
Mar 25, 2004	8.234	8.406	8.186	8.400	1,978,960	+0.22(+2.66%)
Mar 24, 2004	8.304	8.310	8.183	8.183	1,160,303	-0.12(-1.46%)
Mar 23, 2004	8.310	8.330	8.275	8.304	1,622,297	+0.01(+0.15%)
Mar 22, 2004	8.397	8.397	8.278	8.291	1,025,980	-0.18(-2.08%)
Mar 19, 2004	8.614	8.614	8.457	8.467	780,905	-0.17(-2.00%)
Mar 18, 2004	8.640	8.659	8.598	8.640	693,512	+0.01(+0.07%)
Mar 17, 2004	8.477	8.649	8.477	8.633	716,872	+0.16(+1.85%)
Mar 16, 2004	8.422	8.499	8.422	8.477	766,722	+0.10(+1.22%)
Mar 15, 2004	8.483	8.483	8.349	8.374	718,332	-0.12(-1.47%)
Mar 12, 2004	8.477	8.502	8.352	8.499	812,817	+0.05(+0.64%)
Mar 11, 2004	8.438	8.537	8.422	8.445	619,468	-0.04(-0.53%)
Mar 10, 2004	8.598	8.624	8.489	8.489	650,754	-0.13(-1.56%)
Mar 09, 2004	8.547	8.627	8.493	8.624	852,237	+0.09(+1.01%)
Mar 08, 2004	8.582	8.588	8.505	8.537	748,784	-0.02(-0.22%)
Mar 05, 2004	8.518	8.585	8.483	8.556	701,646	+0.00(+0.00%)
Mar 04, 2004	8.518	8.569	8.493	8.556	783,408	+0.05(+0.60%)
Mar 03, 2004	8.477	8.505	8.422	8.505	805,308	+0.01(+0.11%)
Mar 02, 2004	8.502	8.534	8.451	8.496	978,842	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Republic Services (NY: RSG )

Historical Prices