Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.043	6.121	6.011	6.082	1,123,522	+0.01(+0.13%)
Mar 30, 2006	6.089	6.144	6.043	6.074	1,167,513	-0.05(-0.76%)
Mar 29, 2006	6.074	6.175	6.058	6.121	321,281	+0.03(+0.51%)
Mar 28, 2006	6.082	6.105	6.035	6.089	886,120	-0.02(-0.38%)
Mar 27, 2006	6.277	6.277	6.050	6.113	899,330	-0.19(-2.97%)
Mar 24, 2006	6.292	6.323	6.269	6.300	411,573	+0.00(+0.00%)
Mar 23, 2006	6.245	6.393	6.238	6.300	569,456	+0.06(+1.00%)
Mar 22, 2006	6.308	6.323	6.206	6.238	1,038,616	-0.08(-1.23%)
Mar 21, 2006	6.316	6.347	6.253	6.316	534,186	+0.01(+0.12%)
Mar 20, 2006	6.284	6.316	6.269	6.308	396,054	+0.02(+0.25%)
Mar 17, 2006	6.253	6.292	6.183	6.292	904,332	+0.04(+0.62%)
Mar 16, 2006	6.004	6.261	5.926	6.253	1,750,052	+0.21(+3.48%)
Mar 15, 2006	6.167	6.175	5.988	6.043	3,452,778	-0.10(-1.65%)
Mar 14, 2006	6.175	6.199	6.121	6.144	523,797	-0.02(-0.38%)
Mar 13, 2006	6.175	6.191	5.926	6.167	1,152,636	-0.02(-0.38%)
Mar 10, 2006	6.238	6.261	6.167	6.191	717,592	-0.04(-0.63%)
Mar 09, 2006	6.199	6.261	6.152	6.230	616,398	+0.01(+0.13%)
Mar 08, 2006	6.183	6.238	6.160	6.222	655,131	+0.02(+0.25%)
Mar 07, 2006	6.230	6.300	6.175	6.206	764,790	-0.04(-0.62%)
Mar 06, 2006	6.339	6.354	6.222	6.245	422,475	-0.12(-1.96%)
Mar 03, 2006	6.448	6.463	6.339	6.370	957,815	-0.10(-1.57%)
Mar 02, 2006	6.261	6.510	6.253	6.471	851,875	+0.21(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices