Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stepan Company (NY: SCL )

85.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.813 9.834 9.710 9.714 17,425 -0.07(-0.72%)
Mar 30, 2005 9.586 9.784 9.503 9.784 15,005 +0.15(+1.54%)
Mar 29, 2005 9.916 9.916 9.631 9.636 18,635 -0.28(-2.83%)
Mar 28, 2005 9.834 9.970 9.788 9.916 13,553 +0.13(+1.35%)
Mar 24, 2005 9.569 9.834 9.569 9.784 19,603 +0.22(+2.29%)
Mar 23, 2005 9.627 9.631 9.565 9.565 22,023 -0.07(-0.77%)
Mar 22, 2005 9.503 9.640 9.441 9.640 12,101 +0.13(+1.39%)
Mar 21, 2005 9.557 9.623 9.503 9.507 4,840 -0.09(-0.95%)
Mar 18, 2005 9.854 9.933 9.540 9.598 64,377 -0.15(-1.57%)
Mar 17, 2005 9.611 9.751 9.611 9.751 9,922 +0.14(+1.46%)
Mar 16, 2005 9.648 9.648 9.400 9.611 25,654 -0.08(-0.81%)
Mar 15, 2005 9.545 9.751 9.545 9.689 26,138 +0.16(+1.69%)
Mar 14, 2005 9.731 9.793 9.441 9.528 26,380 -0.23(-2.33%)
Mar 11, 2005 9.962 10.10 9.755 9.755 15,731 -0.19(-1.87%)
Mar 10, 2005 9.999 10.03 9.793 9.941 15,731 -0.12(-1.19%)
Mar 09, 2005 9.875 10.12 9.875 10.06 25,654 +0.19(+1.88%)
Mar 08, 2005 9.908 9.978 9.875 9.875 6,776 -0.03(-0.33%)
Mar 07, 2005 9.896 10.02 9.896 9.908 7,744 +0.03(+0.33%)
Mar 04, 2005 9.793 9.937 9.759 9.875 5,566 +0.14(+1.49%)
Mar 03, 2005 9.850 9.912 9.731 9.731 12,101 -0.12(-1.26%)
Mar 02, 2005 9.834 9.912 9.793 9.854 7,018 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.