Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.01 +0.01 (+0.05%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.339 4.617 4.015 4.133 33,633 -0.22(-4.95%)
Mar 30, 2020 4.366 4.445 4.214 4.348 33,763 -0.12(-2.61%)
Mar 27, 2020 4.286 4.644 4.179 4.465 16,730 +0.06(+1.43%)
Mar 26, 2020 4.348 4.546 4.339 4.402 15,212 +0.07(+1.66%)
Mar 25, 2020 4.043 4.788 4.043 4.330 47,123 +0.30(+7.57%)
Mar 24, 2020 3.586 4.026 3.506 4.026 41,967 +0.44(+12.25%)
Mar 23, 2020 3.407 3.676 3.407 3.586 108,242 +0.04(+1.27%)
Mar 20, 2020 3.416 4.051 3.412 3.541 119,679 +0.12(+3.40%)
Mar 19, 2020 3.407 3.532 3.281 3.425 73,709 +0.02(+0.53%)
Mar 18, 2020 3.541 3.568 3.308 3.407 73,059 -0.32(-8.65%)
Mar 17, 2020 3.497 3.846 3.174 3.730 104,168 +0.13(+3.74%)
Mar 16, 2020 3.900 3.900 3.281 3.595 101,178 -0.64(-15.04%)
Mar 13, 2020 3.918 4.232 3.676 4.232 46,734 +0.31(+8.01%)
Mar 12, 2020 5.021 5.106 3.918 3.918 74,515 -1.41(-26.43%)
Mar 11, 2020 6.034 6.034 5.272 5.326 50,276 -0.83(-13.54%)
Mar 10, 2020 5.998 6.200 5.545 6.159 60,535 +0.32(+5.53%)
Mar 09, 2020 6.688 6.688 5.702 5.837 56,736 -1.13(-16.22%)
Mar 06, 2020 7.172 7.244 6.931 6.966 20,299 -0.38(-5.13%)
Mar 05, 2020 7.477 7.477 7.208 7.343 13,893 -0.37(-4.77%)
Mar 04, 2020 7.361 7.764 7.261 7.710 24,278 +0.63(+8.86%)
Mar 03, 2020 7.666 8.016 7.029 7.083 32,022 -0.17(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.