Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.750	2.800	2.750	2.800	217,717	+0.00(+0.00%)
Mar 30, 2017	2.700	2.800	2.650	2.800	305,868	+0.15(+5.66%)
Mar 29, 2017	2.700	2.700	2.650	2.650	279,542	+0.00(+0.00%)
Mar 28, 2017	2.650	2.700	2.650	2.650	335,799	-0.05(-1.85%)
Mar 27, 2017	2.700	2.750	2.650	2.700	315,274	+0.00(+0.00%)
Mar 24, 2017	2.800	2.800	2.700	2.700	285,392	-0.05(-1.82%)
Mar 23, 2017	2.650	2.800	2.650	2.750	362,777	+0.10(+3.77%)
Mar 22, 2017	2.750	2.800	2.650	2.650	516,554	-0.15(-5.36%)
Mar 21, 2017	2.750	2.800	2.700	2.800	408,204	+0.05(+1.82%)
Mar 20, 2017	2.800	2.850	2.750	2.750	467,509	+0.00(+0.00%)
Mar 17, 2017	2.950	3.150	2.750	2.750	2,136,751	+0.00(+0.00%)
Mar 16, 2017	2.800	2.850	2.750	2.750	742,554	-0.05(-1.79%)
Mar 15, 2017	2.800	2.850	2.750	2.800	585,095	+0.00(+0.00%)
Mar 14, 2017	2.900	2.931	2.750	2.800	430,825	-0.10(-3.45%)
Mar 13, 2017	2.900	3.000	2.850	2.900	268,393	+0.10(+3.57%)
Mar 10, 2017	2.950	2.985	2.800	2.800	267,909	-0.10(-3.45%)
Mar 09, 2017	2.900	2.950	2.900	2.900	255,068	-0.05(-1.69%)
Mar 08, 2017	3.000	3.050	2.900	2.950	379,018	-0.05(-1.67%)
Mar 07, 2017	3.100	3.100	3.000	3.000	256,579	-0.10(-3.23%)
Mar 06, 2017	3.100	3.250	3.050	3.100	192,687	-0.05(-1.59%)
Mar 03, 2017	3.250	3.300	3.100	3.150	243,064	-0.05(-1.56%)
Mar 02, 2017	3.550	3.550	3.150	3.200	585,721	-0.30(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vivint Solar Inc (NY: VSLR )

Historical Prices