Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7200	0.7399	0.6975	0.7300	675,532	+0.01(+0.76%)
Mar 30, 2022	0.7135	0.7450	0.6960	0.7245	491,743	+0.01(+1.05%)
Mar 29, 2022	0.7255	0.7353	0.7105	0.7170	253,407	+0.01(+0.99%)
Mar 28, 2022	0.7645	0.7690	0.6925	0.7100	717,036	-0.04(-4.83%)
Mar 25, 2022	0.7733	0.7755	0.7225	0.7460	952,648	-0.01(-1.19%)
Mar 24, 2022	0.6900	0.7690	0.6750	0.7550	982,641	+0.07(+10.22%)
Mar 23, 2022	0.7199	0.7199	0.4000	0.6850	557,678	-0.02(-2.17%)
Mar 22, 2022	0.7200	0.7290	0.6920	0.7002	434,917	-0.01(-1.38%)
Mar 21, 2022	0.7200	0.7300	0.6950	0.7100	354,679	+0.01(+1.43%)
Mar 18, 2022	0.6900	0.7300	0.6900	0.7000	734,017	+0.00(+0.34%)
Mar 17, 2022	0.7100	0.7300	0.6700	0.6976	1,858,476	-0.02(-3.37%)
Mar 16, 2022	0.7200	0.7300	0.7200	0.7219	863,628	-0.01(-0.77%)
Mar 15, 2022	0.7220	0.7315	0.6982	0.7275	1,227,142	+0.01(+1.04%)
Mar 14, 2022	0.7200	0.7300	0.7096	0.7200	542,046	-0.01(-1.37%)
Mar 11, 2022	0.7450	0.7455	0.7111	0.7300	530,060	-0.01(-1.48%)
Mar 10, 2022	0.7173	0.7450	0.7030	0.7410	576,610	+0.01(+1.53%)
Mar 09, 2022	0.7150	0.7500	0.7150	0.7298	278,059	+0.01(+1.36%)
Mar 08, 2022	0.7500	0.7699	0.7000	0.7200	789,362	-0.02(-2.70%)
Mar 07, 2022	0.7501	0.7700	0.7100	0.7400	686,564	-0.02(-2.61%)
Mar 04, 2022	0.7400	0.7598	0.7200	0.7598	432,085	+0.02(+2.68%)
Mar 03, 2022	0.7600	0.7850	0.7200	0.7400	421,460	-0.01(-1.71%)
Mar 02, 2022	0.7440	0.7599	0.7300	0.7529	681,966	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices