Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0870 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0361 0.0535 0.0360 0.0408 79,640 +0.00(+8.51%)
Mar 27, 2024 0.0384 0.0384 0.0360 0.0376 41,800 -0.00(-3.59%)
Mar 26, 2024 0.0390 0.0390 0.0372 0.0390 79,303 +0.00(+0.00%)
Mar 25, 2024 0.0395 0.0395 0.0380 0.0390 38,417 -0.01(-11.96%)
Mar 22, 2024 0.0442 0.0443 0.0380 0.0443 88,407 +0.00(+5.48%)
Mar 21, 2024 0.0469 0.0469 0.0395 0.0420 72,160 -0.00(-10.64%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0470 74,025 -0.01(-10.48%)
Mar 19, 2024 0.0556 0.0556 0.0490 0.0525 92,604 -0.00(-4.55%)
Mar 18, 2024 0.0440 0.0550 0.0440 0.0550 583,358 +0.01(+37.50%)
Mar 15, 2024 0.0384 0.0400 0.0370 0.0400 74,798 +0.01(+17.99%)
Mar 14, 2024 0.0350 0.0403 0.0310 0.0339 256,569 -0.00(-10.79%)
Mar 13, 2024 0.0380 0.0450 0.0380 0.0380 199,333 -0.00(-5.00%)
Mar 12, 2024 0.0391 0.0400 0.0388 0.0400 108,327 -0.00(-0.99%)
Mar 11, 2024 0.0406 0.0424 0.0404 0.0404 74,435 -0.00(-1.46%)
Mar 08, 2024 0.0432 0.0474 0.0410 0.0410 286,501 -0.00(-5.09%)
Mar 07, 2024 0.0479 0.0479 0.0431 0.0432 90,307 -0.00(-8.09%)
Mar 06, 2024 0.0380 0.0470 0.0380 0.0470 108,119 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0470 0.0380 0.0470 191,201 +0.01(+14.63%)
Mar 04, 2024 0.0400 0.0420 0.0400 0.0410 157,129 -0.00(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.