Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.930 8.400 7.930 8.000 48,649 +0.40(+5.26%)
Mar 30, 2010 7.500 7.730 7.500 7.600 5,525 +0.18(+2.43%)
Mar 29, 2010 7.250 7.450 7.250 7.420 5,150 +0.22(+3.06%)
Mar 26, 2010 7.300 7.400 7.200 7.200 16,450 -0.20(-2.70%)
Mar 25, 2010 7.500 7.500 7.200 7.400 39,002 -0.10(-1.33%)
Mar 24, 2010 7.440 7.550 7.400 7.500 5,425 +0.21(+2.88%)
Mar 23, 2010 6.900 7.570 6.700 7.290 178,297 +0.39(+5.65%)
Mar 22, 2010 6.950 7.130 6.800 6.900 604,557 -0.09(-1.29%)
Mar 19, 2010 7.100 7.100 6.900 6.990 49,734 -0.14(-1.96%)
Mar 18, 2010 7.260 7.300 7.110 7.130 31,225 -0.16(-2.19%)
Mar 17, 2010 7.450 7.450 7.270 7.290 45,903 -0.20(-2.67%)
Mar 16, 2010 7.400 7.600 7.400 7.490 32,406 +0.01(+0.13%)
Mar 15, 2010 7.750 7.500 7.470 7.480 12,300 -0.32(-4.10%)
Mar 12, 2010 7.900 7.900 7.750 7.800 6,666 +0.03(+0.39%)
Mar 11, 2010 8.000 8.000 7.750 7.770 22,768 -0.23(-2.88%)
Mar 10, 2010 8.150 8.290 7.990 8.000 54,407 -0.17(-2.08%)
Mar 09, 2010 7.970 8.290 7.970 8.170 16,385 +0.06(+0.74%)
Mar 08, 2010 7.810 8.200 7.810 8.110 19,860 +0.11(+1.37%)
Mar 05, 2010 7.920 8.090 7.810 8.000 83,356 -0.28(-3.38%)
Mar 04, 2010 8.280 8.350 8.150 8.280 171,222 -0.07(-0.84%)
Mar 03, 2010 8.300 8.420 8.300 8.350 4,407 +0.07(+0.85%)
Mar 02, 2010 8.250 8.560 8.250 8.280 19,319 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.