Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.3400 0.5600 0.3050 0.5000 112,320 +0.20(+63.93%)
Mar 28, 2014 0.3050 0.3050 0.3050 0.3050 500 -0.03(-7.58%)
Mar 27, 2014 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-1.49%)
Mar 26, 2014 0.3500 0.3500 0.3350 0.3350 21,950 +0.00(+0.00%)
Mar 25, 2014 0.3350 0.3400 0.3350 0.3350 5,775 -0.01(-1.47%)
Mar 24, 2014 0.3600 0.3600 0.3400 0.3400 13,500 -0.02(-5.56%)
Mar 21, 2014 0.3800 0.3800 0.3500 0.3600 17,105 -0.01(-2.70%)
Mar 20, 2014 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Mar 19, 2014 0.3800 0.3800 0.3800 0.3800 2,900 +0.02(+5.56%)
Mar 18, 2014 0.3800 0.3800 0.3600 0.3600 4,401 -0.02(-4.00%)
Mar 17, 2014 0.3900 0.3900 0.3600 0.3750 9,500 -0.01(-1.32%)
Mar 14, 2014 0.3900 0.3900 0.3800 0.3800 3,500 +0.01(+2.70%)
Mar 13, 2014 0.3950 0.4000 0.3700 0.3700 11,325 -0.03(-7.50%)
Mar 11, 2014 0.4000 0.4000 0.4000 375 +0.00(+0.00%)
Mar 10, 2014 0.4250 0.4250 0.4000 0.4000 11,438 +0.01(+1.27%)
Mar 07, 2014 0.4000 0.4000 0.3950 0.3950 60,100 +0.02(+3.95%)
Mar 05, 2014 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.