Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.372 5.393 5.357 5.393 107,810 +0.00(+0.00%)
Mar 28, 2002 5.372 5.393 5.357 5.393 107,810 +0.06(+1.17%)
Mar 27, 2002 5.331 5.357 5.331 5.331 99,888 -0.03(-0.48%)
Mar 26, 2002 5.326 5.367 5.300 5.357 190,309 +0.04(+0.68%)
Mar 25, 2002 5.357 5.383 5.310 5.321 126,744 -0.06(-1.06%)
Mar 22, 2002 5.372 5.404 5.357 5.378 130,608 +0.03(+0.58%)
Mar 21, 2002 5.290 5.347 5.290 5.347 156,112 +0.04(+0.78%)
Mar 20, 2002 5.357 5.372 5.290 5.305 241,123 -0.06(-1.06%)
Mar 19, 2002 5.362 5.393 5.352 5.362 134,472 -0.06(-1.15%)
Mar 18, 2002 5.424 5.435 5.409 5.424 40,766 +0.02(+0.29%)
Mar 15, 2002 5.460 5.460 5.367 5.409 176,978 -0.06(-1.04%)
Mar 14, 2002 5.486 5.533 5.460 5.466 118,436 -0.10(-1.77%)
Mar 13, 2002 5.574 5.590 5.548 5.564 92,739 -0.01(-0.09%)
Mar 12, 2002 5.590 5.600 5.548 5.569 107,423 +0.03(+0.47%)
Mar 11, 2002 5.564 5.611 5.533 5.543 772,831 -0.05(-0.83%)
Mar 08, 2002 5.647 5.647 5.554 5.590 174,273 -0.07(-1.19%)
Mar 07, 2002 5.719 5.719 5.657 5.657 5,892,842 -0.05(-0.91%)
Mar 06, 2002 5.719 5.730 5.709 5.709 63,372 -0.01(-0.18%)
Mar 05, 2002 5.735 5.735 5.704 5.719 89,648 -0.02(-0.27%)
Mar 04, 2002 5.709 5.735 5.673 5.735 181,229 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.