Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.325 4.390 4.325 4.374 51,484 -0.00(-0.10%)
Mar 28, 2003 4.405 4.416 4.323 4.378 52,438 -0.04(-0.85%)
Mar 27, 2003 4.384 4.416 4.380 4.416 43,380 +0.01(+0.24%)
Mar 26, 2003 4.340 4.426 4.340 4.405 116,794 +0.07(+1.50%)
Mar 25, 2003 4.216 4.340 4.216 4.340 113,934 +0.13(+3.19%)
Mar 24, 2003 4.248 4.250 4.206 4.206 18,115 -0.04(-0.99%)
Mar 21, 2003 4.248 4.250 4.221 4.248 4,767 +0.00(+0.00%)
Mar 20, 2003 4.248 4.248 4.210 4.248 8,580 +0.00(+0.00%)
Mar 19, 2003 4.273 4.273 4.248 4.248 6,673 +0.00(+0.00%)
Mar 18, 2003 4.197 4.279 4.197 4.248 10,487 +0.03(+0.75%)
Mar 17, 2003 4.233 4.233 4.151 4.216 35,276 +0.00(+0.00%)
Mar 14, 2003 4.275 4.290 4.216 4.216 18,591 -0.04(-0.94%)
Mar 13, 2003 4.279 4.290 4.256 4.256 11,917 -0.00(-0.05%)
Mar 12, 2003 4.284 4.284 4.258 4.258 3,813 +0.00(+0.00%)
Mar 11, 2003 4.279 4.302 4.258 4.258 26,219 -0.04(-0.98%)
Mar 10, 2003 4.311 4.340 4.275 4.300 33,846 +0.01(+0.24%)
Mar 07, 2003 4.300 4.300 4.290 4.290 2,383 +0.02(+0.39%)
Mar 06, 2003 4.342 4.359 4.273 4.273 13,824 -0.09(-2.07%)
Mar 05, 2003 4.321 4.384 4.321 4.363 72,936 +0.06(+1.46%)
Mar 04, 2003 4.216 4.302 4.216 4.300 32,416 +0.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.