Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

19.58 +0.20 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.036	9.652	8.937	9.411	4,655,913	+0.44(+4.88%)
Mar 28, 2008	9.804	9.804	8.580	8.973	9,181,470	-0.63(-6.52%)
Mar 27, 2008	9.938	10.26	9.572	9.599	5,095,205	-0.49(-4.87%)
Mar 26, 2008	10.98	10.98	9.920	10.09	11,343,236	-0.86(-7.84%)
Mar 25, 2008	10.69	11.41	10.28	10.95	26,698,004	-0.94(-7.89%)
Mar 24, 2008	12.30	12.30	11.21	11.89	7,250,135	+0.21(+1.84%)
Mar 21, 2008	11.78	12.06	10.89	11.67	3,792,025	+0.00(+0.00%)
Mar 20, 2008	11.78	12.06	10.89	11.67	3,792,025	-0.04(-0.30%)
Mar 19, 2008	12.20	12.28	11.48	11.71	4,531,166	-0.80(-6.43%)
Mar 18, 2008	11.64	12.51	11.55	12.51	1,980,903	+1.03(+8.95%)
Mar 17, 2008	10.29	11.57	10.29	11.48	1,840,303	-0.01(-0.08%)
Mar 14, 2008	12.33	12.96	11.17	11.49	1,887,798	-0.60(-4.95%)
Mar 13, 2008	11.15	12.78	11.06	12.09	1,437,051	+0.55(+4.72%)
Mar 12, 2008	13.40	13.40	11.44	11.55	1,735,619	-1.86(-13.87%)
Mar 11, 2008	11.85	13.41	11.75	13.41	1,822,654	+2.03(+17.83%)
Mar 10, 2008	12.36	12.99	11.31	11.38	1,751,478	-0.69(-5.70%)
Mar 07, 2008	12.62	13.13	11.68	12.07	1,737,507	-0.81(-6.32%)
Mar 06, 2008	13.11	13.41	12.10	12.88	1,553,506	-0.04(-0.35%)
Mar 05, 2008	12.71	14.30	12.47	12.92	3,089,047	+0.24(+1.90%)
Mar 04, 2008	13.09	13.15	12.17	12.68	2,910,560	-0.55(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices