Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.20 -0.24 (-1.23%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.678 6.678 6.406 6.406 78,449 -0.23(-3.41%)
Mar 29, 2012 6.751 6.751 6.574 6.632 37,206 -0.14(-2.10%)
Mar 28, 2012 6.787 6.824 6.652 6.774 14,930 -0.04(-0.60%)
Mar 27, 2012 6.861 6.882 6.796 6.815 25,629 -0.05(-0.75%)
Mar 26, 2012 6.904 6.942 6.824 6.867 35,042 -0.03(-0.41%)
Mar 23, 2012 6.792 6.895 6.741 6.895 18,765 +0.16(+2.40%)
Mar 22, 2012 6.751 6.764 6.721 6.734 7,736 -0.10(-1.51%)
Mar 21, 2012 6.848 6.848 6.828 6.837 7,592 -0.01(-0.16%)
Mar 20, 2012 6.837 6.884 6.770 6.848 14,530 -0.06(-0.90%)
Mar 19, 2012 6.811 6.910 6.811 6.910 15,227 +0.13(+1.87%)
Mar 16, 2012 7.106 7.106 6.783 6.783 58,540 -0.34(-4.81%)
Mar 15, 2012 7.113 7.125 7.113 7.125 4,852 +0.04(+0.55%)
Mar 14, 2012 7.085 7.147 7.085 7.087 13,792 +0.00(+0.06%)
Mar 13, 2012 6.891 7.082 6.848 7.082 72,774 +0.25(+3.66%)
Mar 12, 2012 6.779 6.891 6.725 6.833 25,383 +0.10(+1.50%)
Mar 09, 2012 6.404 6.891 6.404 6.731 103,289 +0.38(+6.04%)
Mar 08, 2012 6.271 6.348 6.208 6.348 33,802 +0.08(+1.34%)
Mar 07, 2012 6.234 6.264 6.212 6.264 31,202 +0.06(+1.01%)
Mar 06, 2012 6.133 6.204 6.133 6.202 87,411 +0.03(+0.45%)
Mar 05, 2012 6.256 6.256 6.036 6.174 47,116 -0.14(-2.15%)
Mar 02, 2012 6.467 6.467 6.309 6.309 31,996 -0.19(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.