Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

87.99 -0.74 (-0.83%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.370 8.380 7.929 7.943 51,919,332 -0.32(-3.86%)
Mar 29, 2012 8.449 8.596 8.252 8.262 46,754,376 -0.22(-2.55%)
Mar 28, 2012 8.351 8.586 8.294 8.478 35,799,084 +0.06(+0.76%)
Mar 27, 2012 8.174 8.488 8.154 8.414 40,195,024 +0.32(+3.94%)
Mar 26, 2012 8.262 8.282 7.958 8.095 36,260,172 -0.15(-1.79%)
Mar 23, 2012 8.331 8.449 8.095 8.243 48,728,852 -0.30(-3.56%)
Mar 22, 2012 8.566 8.606 8.321 8.547 33,986,288 -0.03(-0.34%)
Mar 21, 2012 8.576 8.812 8.547 8.576 31,363,928 +0.17(+1.98%)
Mar 20, 2012 8.419 8.468 8.292 8.409 18,523,018 -0.06(-0.70%)
Mar 19, 2012 8.596 8.635 8.449 8.468 26,719,656 -0.19(-2.15%)
Mar 16, 2012 8.704 8.723 8.508 8.655 33,712,448 -0.01(-0.11%)
Mar 15, 2012 8.468 8.719 8.302 8.665 35,316,648 +0.25(+2.91%)
Mar 14, 2012 8.517 8.684 8.360 8.419 34,620,500 +0.09(+1.06%)
Mar 13, 2012 8.086 8.341 8.046 8.331 31,782,282 +0.40(+5.07%)
Mar 12, 2012 8.105 8.145 7.860 7.929 20,266,280 -0.25(-3.00%)
Mar 09, 2012 8.007 8.203 7.968 8.174 26,038,852 +0.17(+2.08%)
Mar 08, 2012 7.978 8.086 7.860 8.007 19,153,178 +0.07(+0.87%)
Mar 07, 2012 7.889 8.095 7.693 7.938 32,668,410 +0.09(+1.12%)
Mar 06, 2012 7.816 7.889 7.634 7.850 38,205,712 -0.20(-2.44%)
Mar 05, 2012 8.400 8.429 8.017 8.046 30,742,588 -0.44(-5.15%)
Mar 02, 2012 8.576 8.743 8.449 8.483 25,260,294 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.