Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.260 4.260 4.157 4.211 816,491 -0.04(-0.85%)
Mar 27, 2013 4.251 4.278 4.232 4.248 591,876 +0.00(+0.00%)
Mar 26, 2013 4.208 4.302 4.202 4.248 977,131 +0.05(+1.22%)
Mar 25, 2013 4.163 4.214 4.124 4.196 1,233,998 +0.06(+1.38%)
Mar 22, 2013 4.049 4.184 3.995 4.139 2,318,231 +0.05(+1.18%)
Mar 21, 2013 4.266 4.302 3.937 4.091 6,493,681 -0.24(-5.50%)
Mar 20, 2013 4.968 4.968 4.067 4.329 9,240,281 -0.78(-15.27%)
Mar 19, 2013 5.196 5.227 5.106 5.109 480,133 -0.10(-1.85%)
Mar 18, 2013 5.193 5.257 5.148 5.206 314,039 -0.02(-0.35%)
Mar 15, 2013 5.154 5.272 5.154 5.224 433,723 +0.05(+0.99%)
Mar 14, 2013 5.178 5.196 5.127 5.172 375,820 -0.01(-0.12%)
Mar 13, 2013 5.151 5.196 5.121 5.178 279,257 +0.03(+0.64%)
Mar 12, 2013 5.196 5.236 5.109 5.145 366,532 -0.03(-0.52%)
Mar 11, 2013 5.139 5.196 5.106 5.172 352,785 +0.07(+1.42%)
Mar 08, 2013 5.067 5.187 5.067 5.100 481,229 +0.05(+1.07%)
Mar 07, 2013 5.013 5.112 5.001 5.046 480,180 +0.03(+0.54%)
Mar 06, 2013 5.019 5.118 4.980 5.019 697,129 +0.02(+0.48%)
Mar 05, 2013 5.154 5.196 4.977 4.995 1,306,298 -0.14(-2.81%)
Mar 04, 2013 5.365 5.368 5.139 5.139 768,194 -0.21(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.