Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0176	0.0190	0.0158	0.0190	83,820	+0.00(+0.00%)
Mar 30, 2016	0.0186	0.0190	0.0175	0.0190	973,041	+0.00(+1.60%)
Mar 29, 2016	0.0200	0.0204	0.0187	0.0187	143,453	+0.00(+0.54%)
Mar 28, 2016	0.0201	0.0210	0.0185	0.0186	804,544	-0.00(-7.00%)
Mar 24, 2016		0.0200	0.0200	0.0200	0	+0.00(+2.56%)
Mar 23, 2016	0.0200	0.0200	0.0195	0.0195	83,283	-0.00(-2.50%)
Mar 22, 2016	0.0200	0.0218	0.0200	0.0200	469,169	-0.00(-8.68%)
Mar 21, 2016	0.0199	0.0220	0.0189	0.0219	155,268	+0.01(+36.87%)
Mar 18, 2016	0.0195	0.0210	0.0160	0.0160	505,780	-0.00(-17.95%)
Mar 17, 2016	0.0178	0.0200	0.0150	0.0195	524,882	+0.00(+8.33%)
Mar 16, 2016	0.0200	0.0200	0.0132	0.0180	932,566	-0.00(-14.29%)
Mar 15, 2016	0.0199	0.0212	0.0199	0.0210	391,279	+0.00(+5.53%)
Mar 14, 2016	0.0188	0.0199	0.0180	0.0199	149,500	+0.00(+5.29%)
Mar 11, 2016	0.0190	0.0190	0.0105	0.0189	1,725,375	-0.00(-5.03%)
Mar 10, 2016	0.0199	0.0200	0.0185	0.0199	434,857	+0.00(+10.56%)
Mar 09, 2016	0.0206	0.0207	0.0180	0.0180	54,000	-0.00(-9.55%)
Mar 08, 2016	0.0190	0.0208	0.0180	0.0199	637,995	-0.00(-0.50%)
Mar 07, 2016	0.0214	0.0214	0.0190	0.0200	664,225	+0.00(+0.00%)
Mar 04, 2016	0.0225	0.0233	0.0201	0.0200	720,250	-0.00(-0.50%)
Mar 03, 2016	0.0201	0.0201	0.0201	0.0201	60,008	-0.00(-10.67%)
Mar 02, 2016	0.0211	0.0225	0.0201	0.0225	545,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices