Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Listed Private Equity Invesco ETF (NY: PSP )

63.06 -0.24 (-0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.26	33.75	32.62	32.65	35,142	-0.25(-0.76%)
Mar 30, 2020	33.10	33.18	32.30	32.90	25,624	-0.40(-1.21%)
Mar 27, 2020	32.94	33.93	32.30	33.30	40,448	-0.76(-2.24%)
Mar 26, 2020	32.30	34.63	32.30	34.07	128,863	+2.09(+6.53%)
Mar 25, 2020	30.53	33.18	30.53	31.98	141,414	+1.89(+6.27%)
Mar 24, 2020	28.68	30.57	28.68	30.09	54,822	+2.89(+10.64%)
Mar 23, 2020	28.48	28.48	26.31	27.20	45,775	-1.04(-3.68%)
Mar 20, 2020	29.64	30.78	28.20	28.24	57,045	-0.74(-2.56%)
Mar 19, 2020	27.38	29.29	26.45	28.98	35,254	+1.25(+4.51%)
Mar 18, 2020	29.61	29.61	26.41	27.73	100,301	-3.91(-12.35%)
Mar 17, 2020	31.75	31.88	30.46	31.64	53,511	-1.33(-4.03%)
Mar 16, 2020	32.22	33.04	30.97	32.96	110,405	-3.83(-10.40%)
Mar 13, 2020	37.77	37.77	34.45	36.79	147,478	+2.19(+6.32%)
Mar 12, 2020	36.52	36.67	34.53	34.60	50,966	-4.92(-12.45%)
Mar 11, 2020	40.50	40.67	39.13	39.53	66,917	-2.07(-4.98%)
Mar 10, 2020	41.60	42.06	40.44	41.60	152,691	+1.64(+4.11%)
Mar 09, 2020	41.09	45.34	39.84	39.95	342,826	-4.22(-9.55%)
Mar 06, 2020	44.41	44.56	43.63	44.17	19,842	-1.09(-2.42%)
Mar 05, 2020	45.58	46.01	45.07	45.27	21,726	-1.48(-3.17%)
Mar 04, 2020	46.32	46.79	45.98	46.75	33,086	+1.09(+2.40%)
Mar 03, 2020	46.52	47.26	45.31	45.66	30,063	-0.51(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Listed Private Equity Invesco ETF (NY: PSP )

Historical Prices