Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.423 9.794 8.423 9.519 337,058 +0.62(+6.94%)
Mar 30, 2020 8.731 8.906 8.400 8.901 111,971 +0.39(+4.64%)
Mar 27, 2020 8.643 8.746 8.507 8.507 76,194 -0.42(-4.70%)
Mar 26, 2020 8.757 9.254 8.757 8.927 137,987 +0.16(+1.87%)
Mar 25, 2020 8.832 8.918 8.572 8.763 221,324 -0.09(-0.97%)
Mar 24, 2020 8.259 8.885 8.259 8.849 219,043 +0.80(+9.91%)
Mar 23, 2020 8.064 8.114 7.757 8.051 167,022 -0.02(-0.21%)
Mar 20, 2020 7.696 8.219 7.696 8.068 394,304 +0.24(+3.11%)
Mar 19, 2020 7.936 8.020 7.560 7.824 384,646 -0.13(-1.69%)
Mar 18, 2020 8.221 8.398 7.458 7.959 281,936 -0.65(-7.56%)
Mar 17, 2020 9.135 9.135 8.379 8.610 281,451 -0.41(-4.54%)
Mar 16, 2020 9.712 9.712 8.421 9.019 181,351 -1.51(-14.34%)
Mar 13, 2020 10.47 10.78 10.12 10.53 128,577 +0.45(+4.46%)
Mar 12, 2020 10.77 10.77 9.975 10.08 226,124 -1.15(-10.25%)
Mar 11, 2020 11.32 11.37 11.13 11.23 165,650 -0.23(-2.02%)
Mar 10, 2020 11.36 11.99 10.92 11.46 189,437 +0.12(+1.06%)
Mar 09, 2020 11.75 11.85 11.26 11.34 181,170 -0.98(-7.93%)
Mar 06, 2020 12.05 12.41 12.05 12.32 92,861 -0.02(-0.15%)
Mar 05, 2020 12.31 12.62 12.14 12.34 134,211 -0.19(-1.49%)
Mar 04, 2020 12.49 12.65 12.31 12.52 100,442 +0.27(+2.19%)
Mar 03, 2020 12.71 12.99 12.20 12.26 108,124 -0.43(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.