Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0646	0.0723	0.0570	0.0600	10,013,363	-0.00(-6.40%)
Mar 30, 2021	0.0650	0.0807	0.0551	0.0641	10,246,354	-0.00(-5.04%)
Mar 29, 2021	0.0937	0.0938	0.0610	0.0675	11,316,209	-0.02(-25.00%)
Mar 26, 2021	0.1177	0.1177	0.0845	0.0900	7,418,900	-0.01(-13.04%)
Mar 25, 2021	0.1200	0.1200	0.0861	0.1035	12,356,287	-0.01(-10.00%)
Mar 24, 2021	0.1325	0.1625	0.1101	0.1150	43,281,832	+0.02(+15.46%)
Mar 23, 2021	0.1355	0.1399	0.0903	0.0996	20,531,024	-0.04(-26.44%)
Mar 22, 2021	0.1127	0.1600	0.1120	0.1354	36,912,488	+0.03(+23.09%)
Mar 19, 2021	0.1290	0.1290	0.1000	0.1100	10,963,001	+0.01(+7.95%)
Mar 18, 2021	0.1025	0.1394	0.0854	0.1019	40,732,792	+0.00(+3.56%)
Mar 17, 2021	0.0799	0.1390	0.0601	0.0984	89,280,120	+0.02(+27.79%)
Mar 16, 2021	0.1350	0.1350	0.0763	0.0770	97,525,576	-0.05(-39.23%)
Mar 15, 2021	0.0448	0.1340	0.0417	0.1267	174,468,432	+0.10(+308.71%)
Mar 12, 2021	0.0440	0.0450	0.0291	0.0310	8,085,200	-0.01(-29.22%)
Mar 11, 2021	0.0384	0.0450	0.0350	0.0438	13,149,786	+0.01(+18.70%)
Mar 10, 2021	0.0314	0.0373	0.0242	0.0369	7,298,771	+0.01(+17.52%)
Mar 09, 2021	0.0250	0.0315	0.0212	0.0314	11,492,401	+0.01(+35.93%)
Mar 08, 2021	0.0224	0.0255	0.0181	0.0231	4,637,463	+0.00(+10.53%)
Mar 05, 2021	0.0235	0.0261	0.0200	0.0209	6,715,100	+0.00(+0.48%)
Mar 04, 2021	0.0247	0.0315	0.0170	0.0208	23,912,868	-0.00(-13.33%)
Mar 03, 2021	0.0205	0.0240	0.0169	0.0240	8,707,343	+0.01(+29.73%)
Mar 02, 2021	0.0200	0.0200	0.0160	0.0185	4,888,213	+0.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices