Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 114.51 115.53 113.62 113.87 1,621,959 -2.32(-2.00%)
Mar 30, 2022 118.69 118.69 116.05 116.19 1,513,933 -3.04(-2.55%)
Mar 29, 2022 119.89 120.08 118.21 119.23 1,207,414 +0.47(+0.40%)
Mar 28, 2022 117.90 119.11 117.49 118.76 982,998 +0.39(+0.33%)
Mar 25, 2022 117.86 118.41 115.94 118.37 1,600,670 +1.00(+0.85%)
Mar 24, 2022 117.01 117.39 115.83 117.37 782,675 +1.05(+0.90%)
Mar 23, 2022 116.19 116.89 115.53 116.32 1,872,353 -0.48(-0.41%)
Mar 22, 2022 116.00 117.10 115.31 116.80 1,124,292 +1.59(+1.38%)
Mar 21, 2022 115.23 116.25 114.28 115.21 1,314,994 -0.10(-0.09%)
Mar 18, 2022 113.07 115.68 111.95 115.31 3,357,584 +1.53(+1.34%)
Mar 17, 2022 112.68 114.05 111.08 113.78 1,636,501 +0.78(+0.69%)
Mar 16, 2022 111.97 113.42 110.14 113.00 1,940,700 +1.84(+1.66%)
Mar 15, 2022 109.96 111.25 109.64 111.16 1,662,000 +2.47(+2.27%)
Mar 14, 2022 110.51 110.52 107.57 108.69 1,853,495 -1.91(-1.73%)
Mar 11, 2022 114.35 114.73 110.40 110.60 1,375,866 -3.41(-2.99%)
Mar 10, 2022 113.41 114.01 1,056,602 -0.82(-0.71%)
Mar 09, 2022 112.37 115.80 111.82 114.83 1,834,005 +4.94(+4.50%)
Mar 08, 2022 111.34 112.29 107.88 109.89 2,470,848 -2.49(-2.22%)
Mar 07, 2022 119.12 119.27 112.32 112.38 2,263,113 -6.88(-5.77%)
Mar 04, 2022 119.59 120.06 117.02 119.26 1,876,021 -0.84(-0.70%)
Mar 03, 2022 118.53 120.48 116.04 120.10 2,335,921 +0.50(+0.42%)
Mar 02, 2022 116.64 120.72 116.49 119.60 1,915,756 +3.69(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.