Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.435 6.551 6.318 6.543 2,234,198 +0.18(+2.82%)
Mar 30, 2023 6.372 6.461 6.283 6.363 1,653,039 +0.09(+1.43%)
Mar 29, 2023 6.175 6.327 6.162 6.274 2,548,282 +0.22(+3.55%)
Mar 28, 2023 5.924 6.166 5.902 6.059 2,155,991 -0.01(-0.15%)
Mar 27, 2023 6.211 6.265 6.014 6.067 2,752,929 +0.04(+0.74%)
Mar 24, 2023 5.754 6.023 5.691 6.023 3,176,468 +0.17(+2.91%)
Mar 23, 2023 6.327 6.381 5.839 5.852 2,076,205 -0.46(-7.24%)
Mar 22, 2023 6.650 6.659 6.301 6.309 2,575,900 -0.27(-4.09%)
Mar 21, 2023 6.543 6.735 6.439 6.578 2,588,005 +0.24(+3.82%)
Mar 20, 2023 6.309 6.471 6.233 6.336 2,653,988 +0.05(+0.86%)
Mar 17, 2023 6.650 6.722 6.238 6.283 3,600,824 -0.40(-6.03%)
Mar 16, 2023 6.874 6.937 6.354 6.686 2,732,880 -0.26(-3.74%)
Mar 15, 2023 6.793 7.062 6.605 6.946 3,500,892 +0.00(+0.00%)
Mar 14, 2023 7.555 7.591 6.829 6.946 3,270,442 -0.34(-4.67%)
Mar 13, 2023 7.322 7.408 7.125 7.286 1,610,593 -0.15(-2.05%)
Mar 10, 2023 7.743 7.770 7.306 7.439 1,689,947 -0.35(-4.49%)
Mar 09, 2023 8.075 8.075 7.726 7.788 1,629,823 -0.35(-4.30%)
Mar 08, 2023 8.111 8.232 8.039 8.138 821,658 +0.03(+0.33%)
Mar 07, 2023 8.299 8.317 8.021 8.111 1,321,448 -0.20(-2.37%)
Mar 06, 2023 8.326 8.425 8.272 8.308 747,320 +0.04(+0.43%)
Mar 03, 2023 8.371 8.389 8.250 8.272 806,350 -0.03(-0.32%)
Mar 02, 2023 8.209 8.317 8.106 8.299 924,482 +0.03(+0.32%)
Mar 01, 2023 8.201 8.330 8.156 8.272 1,362,231 +0.07(+0.87%)
Feb 28, 2023 8.290 8.402 8.201 8.201 2,052,330 -0.09(-1.08%)
Feb 27, 2023 8.407 8.434 8.263 8.290 864,677 -0.01(-0.11%)
Feb 24, 2023 8.344 8.371 8.209 8.299 1,214,130 -0.19(-2.22%)
Feb 23, 2023 8.523 8.619 8.402 8.487 723,639 +0.00(+0.00%)
Feb 22, 2023 8.619 8.689 8.452 8.487 1,065,967 -0.12(-1.43%)
Feb 21, 2023 8.768 8.790 8.532 8.610 893,571 -0.19(-2.19%)
Feb 17, 2023 9.005 9.040 8.777 8.803 855,350 -0.19(-2.14%)
Feb 16, 2023 9.022 9.084 8.930 8.996 1,170,268 -0.14(-1.54%)
Feb 15, 2023 9.119 9.184 9.018 9.136 1,203,219 -0.06(-0.67%)
Feb 14, 2023 9.171 9.259 9.075 9.198 1,356,610 -0.05(-0.57%)
Feb 13, 2023 9.154 9.347 9.110 9.250 1,025,812 +0.13(+1.44%)
Feb 10, 2023 8.934 9.189 8.895 9.119 1,372,300 +0.20(+2.26%)
Feb 09, 2023 9.566 9.969 8.829 8.917 1,731,506 -0.22(-2.40%)
Feb 08, 2023 9.127 9.233 9.070 9.136 1,261,884 -0.04(-0.38%)
Feb 07, 2023 9.057 9.364 8.961 9.171 1,331,368 +0.04(+0.38%)
Feb 06, 2023 9.241 9.259 8.996 9.136 1,427,602 -0.24(-2.53%)
Feb 03, 2023 9.531 9.592 9.290 9.373 758,898 -0.29(-2.99%)
Feb 02, 2023 9.320 9.693 9.320 9.662 1,243,135 +0.47(+5.15%)
Feb 01, 2023 9.206 9.285 8.908 9.189 1,011,330 -0.11(-1.13%)
Jan 31, 2023 8.987 9.294 8.962 9.294 1,236,068 +0.30(+3.31%)
Jan 30, 2023 9.127 9.162 8.996 8.996 1,050,459 -0.22(-2.38%)
Jan 27, 2023 8.926 9.259 8.899 9.215 1,043,966 +0.29(+3.24%)
Jan 26, 2023 8.978 9.031 8.856 8.926 1,447,211 -0.03(-0.29%)
Jan 25, 2023 8.698 8.961 8.606 8.952 1,519,007 +0.24(+2.72%)
Jan 24, 2023 8.926 8.934 8.698 8.715 941,777 -0.16(-1.78%)
Jan 23, 2023 8.715 8.974 8.623 8.873 797,134 +0.16(+1.81%)
Jan 20, 2023 8.654 8.715 8.465 8.715 773,518 +0.10(+1.12%)
Jan 19, 2023 8.610 8.764 8.549 8.619 1,800,610 -0.07(-0.81%)
Jan 18, 2023 8.829 8.908 8.579 8.689 1,074,743 -0.17(-1.88%)
Jan 17, 2023 8.820 8.882 8.737 8.856 838,390 +0.10(+1.10%)
Jan 13, 2023 8.689 8.785 8.601 8.759 761,303 -0.02(-0.20%)
Jan 12, 2023 8.470 8.785 8.365 8.777 1,473,370 +0.39(+4.60%)
Jan 11, 2023 8.198 8.400 8.194 8.391 977,652 +0.26(+3.24%)
Jan 10, 2023 8.023 8.141 7.961 8.128 1,057,988 +0.10(+1.20%)
Jan 09, 2023 8.093 8.216 7.944 8.031 1,278,860 -0.11(-1.40%)
Jan 06, 2023 7.952 8.224 7.952 8.145 1,074,513 +0.14(+1.75%)
Jan 05, 2023 8.233 8.233 7.979 8.005 997,473 -0.28(-3.39%)
Jan 04, 2023 8.312 8.430 8.207 8.286 1,066,334 +0.07(+0.85%)
Jan 03, 2023 8.154 8.286 8.066 8.216 1,164,758 +0.18(+2.18%)
Dec 30, 2022 7.988 8.093 7.952 8.040 974,947 -0.04(-0.54%)
Dec 29, 2022 7.970 8.141 7.900 8.084 693,128 +0.19(+2.44%)
Dec 28, 2022 8.163 8.189 7.891 7.891 933,860 -0.28(-3.43%)
Dec 27, 2022 8.031 8.176 7.926 8.172 948,536 +0.19(+2.42%)
Dec 23, 2022 7.935 8.040 7.874 7.979 835,912 +0.02(+0.22%)
Dec 22, 2022 7.803 7.961 7.672 7.961 2,408,405 +0.11(+1.34%)
Dec 21, 2022 7.812 7.970 7.812 7.856 843,538 +0.14(+1.82%)
Dec 20, 2022 7.698 7.808 7.646 7.716 991,485 -0.03(-0.34%)
Dec 19, 2022 7.777 7.821 7.672 7.742 963,746 -0.04(-0.56%)
Dec 16, 2022 8.005 8.014 7.646 7.786 2,877,136 -0.35(-4.31%)
Dec 15, 2022 8.172 8.273 8.119 8.137 3,094,961 -0.11(-1.28%)
Dec 14, 2022 8.172 8.461 8.172 8.242 2,251,534 +0.04(+0.53%)
Dec 13, 2022 8.452 8.505 8.141 8.198 2,953,520 +0.06(+0.75%)
Dec 12, 2022 8.119 8.172 7.948 8.137 1,311,274 +0.04(+0.54%)
Dec 09, 2022 7.970 8.145 7.935 8.093 859,570 +0.04(+0.54%)
Dec 08, 2022 7.970 8.106 7.957 8.049 1,441,404 +0.12(+1.55%)
Dec 07, 2022 7.944 8.045 7.768 7.926 4,000,881 -0.04(-0.55%)
Dec 06, 2022 8.294 8.299 7.935 7.970 1,935,910 -0.34(-4.11%)
Dec 05, 2022 8.759 8.768 8.312 8.312 1,334,834 -0.56(-6.32%)
Dec 02, 2022 8.847 8.921 8.781 8.873 928,100 -0.08(-0.88%)
Dec 01, 2022 9.206 9.338 8.895 8.952 925,704 -0.18(-1.92%)
Nov 30, 2022 8.987 9.145 8.834 9.127 1,355,464 +0.11(+1.26%)
Nov 29, 2022 8.777 9.013 8.724 9.013 989,411 +0.23(+2.59%)
Nov 28, 2022 8.970 9.031 8.768 8.785 1,051,421 -0.25(-2.81%)
Nov 25, 2022 8.768 9.040 8.759 9.040 535,117 +0.29(+3.31%)
Nov 23, 2022 8.794 8.847 8.671 8.750 719,706 -0.09(-0.99%)
Nov 22, 2022 8.847 8.933 8.769 8.838 1,747,544 +0.06(+0.68%)
Nov 21, 2022 8.778 8.838 8.696 8.778 1,278,290 -0.03(-0.29%)
Nov 18, 2022 8.855 8.950 8.726 8.804 1,286,790 +0.11(+1.28%)
Nov 17, 2022 8.589 8.705 8.503 8.692 1,021,602 +0.00(+0.00%)
Nov 16, 2022 8.967 8.967 8.683 8.692 1,060,700 -0.32(-3.53%)
Nov 15, 2022 9.130 9.190 8.915 9.010 904,763 -0.01(-0.10%)
Nov 14, 2022 9.164 9.233 8.963 9.018 980,440 -0.21(-2.23%)
Nov 11, 2022 9.233 9.310 9.096 9.225 1,382,204 +0.04(+0.47%)
Nov 10, 2022 8.958 9.229 8.907 9.182 1,636,710 +0.57(+6.58%)
Nov 09, 2022 8.606 8.769 8.563 8.615 1,669,045 -0.04(-0.50%)
Nov 08, 2022 8.769 8.907 8.606 8.658 3,507,370 -0.20(-2.23%)
Nov 07, 2022 8.933 8.993 8.675 8.855 1,224,678 +0.03(+0.29%)
Nov 04, 2022 8.778 8.924 8.645 8.829 1,732,379 +0.15(+1.78%)
Nov 03, 2022 8.675 8.769 8.331 8.675 1,035,678 -0.18(-2.04%)
Nov 02, 2022 9.001 8.808 8.855 1,160,153 -0.20(-2.18%)
Nov 01, 2022 9.087 9.147 8.950 9.053 1,271,021 +0.08(+0.86%)
Oct 31, 2022 9.044 9.070 8.915 8.975 1,245,344 -0.16(-1.79%)
Oct 28, 2022 9.044 9.139 8.967 9.139 1,501,473 +0.16(+1.82%)
Oct 27, 2022 9.242 9.310 8.963 8.975 1,607,533 -0.14(-1.51%)
Oct 26, 2022 9.121 9.207 8.988 9.113 1,354,490 +0.07(+0.76%)
Oct 25, 2022 8.572 9.109 8.572 9.044 1,438,501 +0.51(+5.94%)
Oct 24, 2022 8.589 8.658 8.469 8.537 1,446,617 +0.03(+0.40%)
Oct 21, 2022 8.391 8.512 8.284 8.503 1,758,704 +0.16(+1.96%)
Oct 20, 2022 8.323 8.473 8.228 8.340 1,412,791 +0.08(+0.94%)
Oct 19, 2022 8.503 8.529 8.228 8.263 1,514,655 -0.34(-3.99%)
Oct 18, 2022 8.821 8.907 8.494 8.606 1,502,391 -0.09(-0.99%)
Oct 17, 2022 8.735 8.847 8.628 8.692 1,413,642 +0.17(+2.02%)
Oct 14, 2022 8.658 8.778 8.520 8.520 1,100,556 -0.07(-0.80%)
Oct 13, 2022 8.134 8.632 8.022 8.589 1,256,863 +0.33(+3.95%)
Oct 12, 2022 8.271 8.323 8.099 8.263 1,218,251 +0.01(+0.10%)
Oct 11, 2022 8.254 8.323 8.074 8.254 3,267,470 +0.01(+0.10%)
Oct 10, 2022 8.409 8.477 8.190 8.245 2,181,659 -0.16(-1.94%)
Oct 07, 2022 8.469 8.537 8.263 8.409 2,661,000 -0.15(-1.71%)
Oct 06, 2022 8.761 8.761 8.494 8.555 1,613,842 -0.22(-2.54%)
Oct 05, 2022 9.199 9.199 8.593 8.778 1,843,772 -0.60(-6.41%)
Oct 04, 2022 9.293 9.491 9.233 9.379 1,797,617 +0.27(+2.92%)
Oct 03, 2022 9.267 9.285 9.044 9.113 1,284,701 +0.04(+0.47%)
Sep 30, 2022 8.881 9.134 8.838 9.070 2,261,104 +0.22(+2.52%)
Sep 29, 2022 9.104 9.104 8.722 8.847 2,038,945 -0.38(-4.10%)
Sep 28, 2022 9.018 9.340 8.926 9.225 1,447,410 +0.30(+3.37%)
Sep 27, 2022 9.182 9.233 8.860 8.924 1,704,114 -0.16(-1.80%)
Sep 26, 2022 9.568 9.568 9.048 9.087 1,700,771 -0.54(-5.62%)
Sep 23, 2022 9.654 9.731 9.405 9.628 2,298,671 -0.21(-2.18%)
Sep 22, 2022 9.989 10.01 9.736 9.843 990,705 -0.15(-1.46%)
Sep 21, 2022 10.39 10.42 9.989 9.989 1,274,360 -0.31(-3.00%)
Sep 20, 2022 10.28 10.38 10.16 10.30 1,172,973 -0.15(-1.40%)
Sep 19, 2022 10.33 10.49 10.30 10.44 806,382 -0.03(-0.25%)
Sep 16, 2022 10.16 10.49 10.09 10.47 1,814,839 +0.25(+2.44%)
Sep 15, 2022 10.39 10.49 10.20 10.22 747,590 -0.17(-1.65%)
Sep 14, 2022 10.48 10.49 10.29 10.39 948,984 -0.08(-0.74%)
Sep 13, 2022 10.68 10.71 10.44 10.47 1,151,092 -0.43(-3.94%)
Sep 12, 2022 10.78 10.91 10.77 10.90 925,898 +0.23(+2.17%)
Sep 09, 2022 10.65 10.77 10.63 10.67 788,274 +0.09(+0.89%)
Sep 08, 2022 10.46 10.69 10.38 10.57 897,936 +0.06(+0.57%)
Sep 07, 2022 10.17 10.52 10.17 10.51 1,045,661 +0.28(+2.77%)
Sep 06, 2022 10.26 10.30 10.07 10.23 901,675 +0.02(+0.17%)
Sep 02, 2022 10.41 10.43 10.17 10.21 976,762 +0.11(+1.11%)
Sep 01, 2022 10.07 10.10 9.920 10.10 848,511 -0.02(-0.17%)
Aug 31, 2022 10.28 10.37 10.12 10.12 1,190,494 -0.18(-1.75%)
Aug 30, 2022 10.38 10.39 10.26 10.30 1,236,276 -0.03(-0.25%)
Aug 29, 2022 10.29 10.40 10.20 10.32 925,657 -0.03(-0.25%)
Aug 26, 2022 10.62 10.62 10.35 10.35 750,626 -0.24(-2.27%)
Aug 25, 2022 10.40 10.61 10.40 10.59 603,457 +0.12(+1.15%)
Aug 24, 2022 10.53 10.56 10.44 10.47 678,536 -0.11(-1.04%)
Aug 23, 2022 10.61 10.72 10.58 10.58 760,730 +0.03(+0.24%)
Aug 22, 2022 10.86 10.86 10.54 10.55 866,785 -0.41(-3.70%)
Aug 19, 2022 11.07 11.09 10.87 10.96 712,336 -0.12(-1.07%)
Aug 18, 2022 11.09 11.12 10.99 11.08 1,022,887 +0.05(+0.46%)
Aug 17, 2022 11.20 11.20 10.98 11.03 676,380 -0.30(-2.61%)
Aug 16, 2022 11.31 11.37 11.21 11.32 784,937 +0.03(+0.30%)
Aug 15, 2022 11.38 11.41 11.24 11.29 625,630 -0.09(-0.82%)
Aug 12, 2022 11.43 11.49 11.31 11.38 674,655 -0.02(-0.15%)
Aug 11, 2022 11.29 11.47 11.28 11.40 866,796 +0.21(+1.89%)
Aug 10, 2022 11.07 11.27 11.07 11.19 599,002 +0.24(+2.24%)
Aug 09, 2022 10.95 11.04 10.87 10.94 703,050 -0.08(-0.77%)
Aug 08, 2022 11.00 11.22 10.95 11.03 675,403 +0.11(+1.01%)
Aug 05, 2022 10.91 10.96 10.84 10.92 776,052 +0.07(+0.62%)
Aug 04, 2022 11.09 11.14 10.80 10.85 861,945 -0.28(-2.50%)
Aug 03, 2022 11.25 11.37 11.12 11.13 1,088,566 -0.06(-0.53%)
Aug 02, 2022 11.45 11.46 11.19 11.19 1,567,957 -0.26(-2.29%)
Aug 01, 2022 11.55 11.55 11.37 11.45 1,122,993 -0.17(-1.45%)
Jul 29, 2022 11.46 11.67 11.43 11.62 926,321 +0.20(+1.78%)
Jul 28, 2022 11.42 11.49 11.14 11.42 590,013 +0.08(+0.74%)
Jul 27, 2022 11.26 11.35 11.20 11.33 687,911 +0.10(+0.90%)
Jul 26, 2022 11.31 11.39 11.21 11.23 385,286 -0.08(-0.75%)
Jul 25, 2022 11.31 11.47 11.27 11.31 589,697 +0.00(+0.00%)
Jul 22, 2022 11.30 11.37 11.19 11.31 426,588 +0.08(+0.68%)
Jul 21, 2022 11.27 11.31 11.04 11.24 535,553 -0.14(-1.19%)
Jul 20, 2022 11.36 11.40 11.19 11.37 777,726 +0.02(+0.15%)
Jul 19, 2022 11.10 11.36 11.09 11.36 635,073 +0.36(+3.30%)
Jul 18, 2022 10.96 11.10 10.90 10.99 657,007 +0.11(+1.01%)
Jul 15, 2022 10.83 10.92 10.71 10.88 800,418 +0.26(+2.46%)
Jul 14, 2022 10.46 10.67 10.45 10.62 664,065 -0.04(-0.40%)
Jul 13, 2022 10.80 10.82 10.64 10.66 611,495 -0.21(-1.94%)
Jul 12, 2022 10.60 10.98 10.60 10.88 700,232 +0.17(+1.58%)
Jul 11, 2022 10.80 10.84 10.62 10.71 566,439 -0.09(-0.86%)
Jul 08, 2022 11.09 11.09 10.77 10.80 812,327 -0.25(-2.29%)
Jul 07, 2022 11.11 11.23 11.04 11.05 717,337 +0.01(+0.08%)
Jul 06, 2022 11.25 11.35 11.03 11.04 815,730 -0.25(-2.24%)
Jul 05, 2022 11.09 11.32 10.82 11.30 1,178,764 +0.04(+0.37%)
Jul 01, 2022 11.05 11.30 10.98 11.26 1,062,689 +0.18(+1.60%)
Jun 30, 2022 11.15 11.26 10.97 11.08 1,052,257 -0.27(-2.38%)
Jun 29, 2022 11.48 11.48 11.31 11.35 1,120,733 -0.14(-1.18%)
Jun 28, 2022 11.61 11.77 11.45 11.48 981,945 +0.00(+0.00%)
Jun 27, 2022 11.49 11.61 11.35 11.48 978,605 +0.08(+0.67%)
Jun 24, 2022 11.19 11.52 11.18 11.41 1,514,974 +0.32(+2.89%)
Jun 23, 2022 10.98 11.13 10.90 11.09 699,684 +0.09(+0.85%)
Jun 22, 2022 10.84 11.18 10.84 10.99 773,538 +0.01(+0.08%)
Jun 21, 2022 11.13 11.25 10.98 10.98 874,489 -0.01(-0.08%)
Jun 17, 2022 10.88 11.13 10.84 10.99 1,410,334 +0.18(+1.64%)
Jun 16, 2022 10.94 10.94 10.71 10.82 882,684 -0.38(-3.39%)
Jun 15, 2022 11.09 11.37 11.00 11.20 1,216,153 +0.24(+2.24%)
Jun 14, 2022 11.15 11.25 10.85 10.95 817,729 -0.18(-1.59%)
Jun 13, 2022 11.47 11.53 11.08 11.13 1,115,885 -0.58(-4.97%)
Jun 10, 2022 11.55 11.77 11.47 11.71 1,156,630 +0.00(+0.00%)
Jun 09, 2022 11.92 11.93 11.69 11.71 838,440 -0.30(-2.53%)
Jun 08, 2022 12.24 12.24 11.93 12.02 746,507 -0.30(-2.40%)
Jun 07, 2022 12.01 12.33 11.93 12.31 753,735 +0.20(+1.67%)
Jun 06, 2022 12.14 12.20 12.00 12.11 1,094,681 +0.08(+0.63%)
Jun 03, 2022 12.16 12.18 11.97 12.03 705,937 -0.20(-1.66%)
Jun 02, 2022 12.13 12.27 12.01 12.23 803,757 +0.03(+0.28%)
Jun 01, 2022 12.53 12.53 12.01 12.20 1,239,803 -0.24(-1.97%)
May 31, 2022 12.37 12.50 12.29 12.45 1,405,630 +0.02(+0.14%)
May 27, 2022 12.25 12.46 12.23 12.43 775,077 +0.27(+2.22%)
May 26, 2022 12.31 12.39 12.15 12.16 735,951 -0.03(-0.28%)
May 25, 2022 12.06 12.28 12.00 12.19 831,100 +0.07(+0.55%)
May 24, 2022 11.98 12.17 11.71 12.13 814,781 +0.10(+0.83%)
May 23, 2022 12.15 12.21 11.98 12.03 968,113 +0.01(+0.07%)
May 20, 2022 12.23 12.35 11.80 12.02 941,377 -0.13(-1.10%)
May 19, 2022 12.37 12.49 12.14 12.15 1,110,363 -0.40(-3.18%)
May 18, 2022 12.79 12.96 12.44 12.55 1,051,873 -0.32(-2.46%)
May 17, 2022 12.58 12.90 12.48 12.87 1,103,838 +0.44(+3.55%)
May 16, 2022 12.48 12.55 12.32 12.43 1,232,992 -0.05(-0.40%)
May 13, 2022 12.54 12.54 12.29 12.48 1,637,102 +0.08(+0.67%)
May 12, 2022 12.17 12.49 12.12 12.39 1,407,723 +0.22(+1.85%)
May 11, 2022 12.42 12.62 12.12 12.17 1,198,860 -0.16(-1.28%)
May 10, 2022 12.73 12.94 12.15 12.33 1,286,325 -0.23(-1.86%)
May 09, 2022 12.78 12.87 12.49 12.56 1,171,912 -0.38(-2.96%)
May 06, 2022 13.15 13.21 12.77 12.94 1,346,583 -0.32(-2.39%)
May 05, 2022 13.61 13.72 13.08 13.26 1,165,489 -0.45(-3.28%)
May 04, 2022 13.52 13.74 13.35 13.71 1,681,365 +0.30(+2.23%)
May 03, 2022 13.17 13.50 13.12 13.41 972,253 +0.22(+1.64%)
May 02, 2022 13.44 13.53 12.95 13.19 1,444,858 -0.21(-1.55%)
Apr 29, 2022 13.77 13.93 13.37 13.40 1,663,576 -0.45(-3.25%)
Apr 28, 2022 13.52 13.97 13.48 13.85 630,365 +0.28(+2.09%)
Apr 27, 2022 13.97 13.98 13.57 13.57 1,070,919 -0.34(-2.45%)
Apr 26, 2022 13.91 14.18 13.89 13.91 1,113,744 -0.15(-1.07%)
Apr 25, 2022 13.76 14.09 13.67 14.06 1,535,911 +0.27(+1.93%)
Apr 22, 2022 14.06 14.08 13.77 13.79 756,966 -0.31(-2.18%)
Apr 21, 2022 14.26 14.36 14.04 14.10 896,738 -0.03(-0.23%)
Apr 20, 2022 13.99 14.21 13.99 14.13 1,085,834 +0.25(+1.80%)
Apr 19, 2022 13.81 13.95 13.80 13.88 686,064 +0.18(+1.34%)
Apr 18, 2022 13.76 13.88 13.60 13.70 849,325 -0.02(-0.12%)
Apr 14, 2022 13.74 13.95 13.68 13.72 708,851 +0.05(+0.37%)
Apr 13, 2022 13.37 13.69 13.34 13.67 951,667 +0.28(+2.11%)
Apr 12, 2022 13.48 13.57 13.23 13.38 949,891 -0.06(-0.43%)
Apr 11, 2022 13.43 13.59 13.36 13.44 962,047 +0.01(+0.06%)
Apr 08, 2022 13.41 13.51 13.29 13.43 817,970 +0.03(+0.25%)
Apr 07, 2022 13.68 13.68 13.31 13.40 1,001,999 -0.31(-2.25%)
Apr 06, 2022 13.76 13.84 13.64 13.71 751,064 -0.08(-0.60%)
Apr 05, 2022 14.07 14.26 13.72 13.79 735,887 -0.32(-2.30%)
Apr 04, 2022 14.42 14.42 14.02 14.11 776,823 -0.32(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.