Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.57 -0.46 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.370 9.453 8.903 8.903 762,265 -0.41(-4.36%)
Mar 29, 2012 9.281 9.336 8.951 9.308 100,951 -0.05(-0.59%)
Mar 28, 2012 9.480 9.556 9.285 9.363 96,119 -0.08(-0.80%)
Mar 27, 2012 9.577 9.625 9.439 9.439 77,127 -0.13(-1.36%)
Mar 26, 2012 9.693 9.693 9.542 9.570 93,849 -0.05(-0.57%)
Mar 23, 2012 9.590 9.666 9.439 9.625 44,845 +0.00(+0.00%)
Mar 22, 2012 9.501 9.638 9.425 9.625 79,617 +0.01(+0.14%)
Mar 21, 2012 9.652 9.652 9.556 9.611 57,997 +0.02(+0.22%)
Mar 20, 2012 9.652 9.659 9.570 9.590 65,843 -0.13(-1.34%)
Mar 19, 2012 9.632 9.919 9.432 9.721 109,321 +0.10(+1.00%)
Mar 16, 2012 9.583 9.872 9.473 9.625 472,102 +0.05(+0.50%)
Mar 15, 2012 9.384 9.597 9.267 9.577 69,596 +0.21(+2.20%)
Mar 14, 2012 9.494 9.604 9.363 9.370 75,385 -0.11(-1.16%)
Mar 13, 2012 9.453 9.515 9.336 9.480 92,858 +0.08(+0.88%)
Mar 12, 2012 9.192 9.446 9.088 9.398 75,201 +0.21(+2.24%)
Mar 09, 2012 8.903 9.335 8.903 9.192 49,204 +0.25(+2.85%)
Mar 08, 2012 8.985 8.985 8.703 8.937 44,440 +0.04(+0.46%)
Mar 07, 2012 8.862 8.965 8.807 8.896 42,203 +0.08(+0.86%)
Mar 06, 2012 8.903 8.965 8.807 8.820 70,968 -0.21(-2.36%)
Mar 05, 2012 9.088 9.116 8.842 9.033 56,209 -0.06(-0.61%)
Mar 02, 2012 9.480 9.480 8.972 9.088 103,484 -0.38(-4.06%)
Mar 01, 2012 9.583 9.645 9.467 9.473 106,544 -0.04(-0.43%)
Feb 29, 2012 9.501 9.604 9.467 9.515 117,129 +0.04(+0.44%)
Feb 28, 2012 9.487 9.563 9.439 9.473 92,550 -0.02(-0.22%)
Feb 27, 2012 9.467 9.563 9.418 9.494 91,691 -0.07(-0.72%)
Feb 24, 2012 9.645 9.645 9.425 9.563 72,833 -0.06(-0.64%)
Feb 23, 2012 9.412 9.625 9.384 9.625 62,202 +0.25(+2.64%)
Feb 22, 2012 9.405 9.480 9.350 9.377 58,540 -0.05(-0.58%)
Feb 21, 2012 9.570 9.583 9.412 9.432 37,724 -0.11(-1.15%)
Feb 17, 2012 9.590 9.590 9.522 9.542 58,391 -0.05(-0.57%)
Feb 16, 2012 9.412 9.611 9.398 9.597 107,244 +0.16(+1.75%)
Feb 15, 2012 9.549 9.597 9.398 9.432 61,516 -0.08(-0.87%)
Feb 14, 2012 9.515 9.590 9.398 9.515 67,077 -0.05(-0.50%)
Feb 13, 2012 9.542 9.604 9.508 9.563 92,266 +0.13(+1.38%)
Feb 10, 2012 9.508 9.570 9.226 9.432 59,376 -0.16(-1.72%)
Feb 09, 2012 9.659 9.693 9.515 9.597 71,938 -0.03(-0.29%)
Feb 08, 2012 9.535 9.645 9.494 9.625 64,123 +0.10(+1.08%)
Feb 07, 2012 9.542 9.618 9.473 9.522 67,576 -0.08(-0.86%)
Feb 06, 2012 9.618 9.659 9.522 9.604 82,158 -0.02(-0.21%)
Feb 03, 2012 9.625 9.659 9.549 9.625 92,302 +0.14(+1.52%)
Feb 02, 2012 9.563 9.583 9.384 9.480 75,186 -0.06(-0.65%)
Feb 01, 2012 9.412 9.597 9.329 9.542 124,232 +0.17(+1.83%)
Jan 31, 2012 9.460 9.460 9.185 9.370 81,317 -0.03(-0.37%)
Jan 30, 2012 9.384 9.487 9.281 9.405 75,492 -0.04(-0.44%)
Jan 27, 2012 9.446 9.611 9.322 9.446 84,660 -0.06(-0.65%)
Jan 26, 2012 9.618 9.618 9.308 9.508 103,811 -0.01(-0.14%)
Jan 25, 2012 9.501 9.625 9.281 9.522 239,959 -0.01(-0.14%)
Jan 24, 2012 9.590 9.625 9.487 9.535 105,750 -0.09(-0.93%)
Jan 23, 2012 9.666 9.800 9.556 9.625 72,193 -0.07(-0.71%)
Jan 20, 2012 9.508 9.783 9.412 9.693 113,366 +0.18(+1.88%)
Jan 19, 2012 9.522 9.556 9.439 9.515 65,923 +0.03(+0.36%)
Jan 18, 2012 9.281 9.522 9.205 9.480 63,496 +0.20(+2.15%)
Jan 17, 2012 9.432 9.460 9.253 9.281 60,095 -0.06(-0.66%)
Jan 13, 2012 9.370 9.425 9.219 9.343 72,630 -0.14(-1.45%)
Jan 12, 2012 9.439 9.508 9.233 9.480 28,286 +0.07(+0.73%)
Jan 11, 2012 9.260 9.542 9.226 9.412 79,320 +0.12(+1.26%)
Jan 10, 2012 9.315 9.418 9.253 9.295 65,579 +0.13(+1.43%)
Jan 09, 2012 9.247 9.302 9.054 9.164 44,131 -0.02(-0.22%)
Jan 06, 2012 9.185 9.315 8.937 9.185 84,005 +0.01(+0.15%)
Jan 05, 2012 8.813 9.185 8.621 9.171 105,744 +0.28(+3.09%)
Jan 04, 2012 8.827 8.965 8.676 8.896 66,117 +0.01(+0.15%)
Dec 30, 2011 8.710 8.917 8.710 8.882 80,111 +0.09(+1.02%)
Dec 29, 2011 8.628 8.862 8.628 8.793 38,619 +0.21(+2.40%)
Dec 28, 2011 8.896 8.896 8.504 8.587 61,589 -0.31(-3.48%)
Dec 27, 2011 8.848 8.951 8.841 8.896 42,920 -0.01(-0.15%)
Dec 23, 2011 8.999 9.095 8.882 8.910 44,021 -0.02(-0.23%)
Dec 21, 2011 8.765 8.937 8.580 8.930 55,351 +0.12(+1.41%)
Dec 20, 2011 8.463 8.841 8.463 8.807 102,624 +0.55(+6.66%)
Dec 19, 2011 8.779 8.930 8.167 8.257 136,969 -0.45(-5.21%)
Dec 16, 2011 8.910 9.061 8.683 8.710 108,546 -0.11(-1.25%)
Dec 15, 2011 9.013 9.020 8.758 8.820 99,207 -0.01(-0.16%)
Dec 14, 2011 8.559 8.910 8.559 8.834 172,256 +0.21(+2.39%)
Dec 13, 2011 8.999 9.095 8.593 8.628 155,508 -0.22(-2.49%)
Dec 12, 2011 8.827 8.978 8.710 8.848 182,531 -0.17(-1.91%)
Dec 09, 2011 8.992 9.212 8.937 9.020 171,316 +0.14(+1.55%)
Dec 08, 2011 9.130 9.130 8.789 8.882 113,458 -0.34(-3.73%)
Dec 07, 2011 9.212 9.405 9.033 9.226 153,772 -0.09(-0.96%)
Dec 06, 2011 9.233 9.418 9.192 9.315 125,387 +0.14(+1.50%)
Dec 05, 2011 9.322 9.437 9.123 9.178 167,790 -0.03(-0.37%)
Dec 02, 2011 9.109 9.288 9.054 9.212 152,001 +0.25(+2.76%)
Dec 01, 2011 9.171 9.302 8.923 8.965 234,310 -0.19(-2.10%)
Nov 30, 2011 9.075 9.549 8.958 9.157 1,362,851 +0.38(+4.39%)
Nov 29, 2011 8.422 8.848 8.353 8.772 268,096 +0.37(+4.42%)
Nov 28, 2011 8.655 8.662 8.195 8.401 211,214 -0.03(-0.41%)
Nov 25, 2011 8.497 8.731 8.435 8.435 32,158 -0.08(-0.89%)
Nov 23, 2011 8.662 8.755 8.422 8.511 119,649 -0.26(-2.98%)
Nov 22, 2011 8.813 8.848 8.669 8.772 118,943 -0.03(-0.39%)
Nov 21, 2011 9.281 9.295 8.593 8.807 140,502 -0.22(-2.44%)
Nov 18, 2011 9.040 9.157 8.978 9.027 196,734 +0.03(+0.31%)
Nov 17, 2011 8.848 9.256 8.724 8.999 160,290 +0.15(+1.71%)
Nov 16, 2011 8.752 9.418 8.752 8.848 259,393 -0.05(-0.62%)
Nov 15, 2011 8.752 8.937 8.703 8.903 142,871 +0.15(+1.73%)
Nov 14, 2011 8.573 8.772 8.387 8.752 197,487 +0.11(+1.27%)
Nov 11, 2011 8.628 8.731 8.552 8.642 234,243 +0.21(+2.53%)
Nov 10, 2011 8.250 8.525 8.215 8.428 173,859 +0.20(+2.42%)
Nov 09, 2011 8.401 8.525 8.215 8.229 266,568 -0.35(-4.09%)
Nov 08, 2011 8.504 8.642 8.284 8.580 540,355 +0.22(+2.63%)
Nov 07, 2011 8.532 8.703 8.263 8.360 157,833 -0.16(-1.94%)
Nov 04, 2011 8.312 8.627 8.312 8.525 101,850 +0.06(+0.73%)
Nov 03, 2011 8.525 8.669 8.387 8.463 203,661 +0.12(+1.40%)
Nov 02, 2011 8.229 8.449 8.037 8.346 89,981 +0.38(+4.84%)
Nov 01, 2011 7.982 8.511 7.906 7.961 107,586 -0.42(-5.00%)
Oct 31, 2011 8.250 8.483 8.064 8.380 104,914 +0.09(+1.08%)
Oct 28, 2011 7.500 8.923 7.500 8.291 147,660 -0.09(-1.07%)
Oct 27, 2011 7.906 8.834 7.858 8.380 304,019 +0.60(+7.69%)
Oct 26, 2011 7.727 7.789 7.562 7.782 62,898 +0.25(+3.38%)
Oct 25, 2011 7.707 7.782 7.487 7.528 50,381 -0.32(-4.03%)
Oct 24, 2011 7.734 7.851 7.617 7.844 113,038 +0.12(+1.51%)
Oct 21, 2011 7.734 7.734 7.497 7.727 57,298 +0.14(+1.90%)
Oct 20, 2011 7.514 7.610 7.315 7.583 41,053 +0.08(+1.10%)
Oct 19, 2011 7.507 7.734 7.445 7.500 51,222 -0.06(-0.82%)
Oct 18, 2011 7.397 7.665 7.267 7.562 111,567 +0.24(+3.29%)
Oct 17, 2011 7.727 7.748 7.308 7.322 78,952 -0.52(-6.58%)
Oct 14, 2011 8.002 8.057 7.748 7.837 106,712 -0.03(-0.35%)
Oct 13, 2011 7.658 7.906 7.631 7.865 62,518 +0.10(+1.24%)
Oct 12, 2011 7.775 7.899 7.713 7.768 107,141 +0.08(+1.07%)
Oct 11, 2011 7.569 7.940 7.510 7.686 123,598 +0.00(+0.00%)
Oct 10, 2011 7.603 7.707 7.363 7.686 130,374 +0.27(+3.61%)
Oct 07, 2011 7.473 7.679 7.294 7.418 155,265 -0.01(-0.19%)
Oct 06, 2011 7.425 7.507 7.328 7.432 96,799 +0.01(+0.09%)
Oct 05, 2011 7.521 7.583 7.328 7.425 118,919 -0.17(-2.26%)
Oct 04, 2011 6.442 7.686 6.442 7.597 156,792 +1.09(+16.81%)
Oct 03, 2011 6.971 7.198 6.497 6.504 164,696 -0.59(-8.33%)
Sep 30, 2011 7.081 7.294 7.033 7.095 103,542 -0.19(-2.55%)
Sep 29, 2011 7.225 7.370 7.102 7.280 333,902 +0.27(+3.82%)
Sep 28, 2011 7.109 7.246 6.930 7.012 131,143 -0.14(-1.92%)
Sep 27, 2011 7.377 7.487 7.012 7.150 143,772 -0.06(-0.86%)
Sep 26, 2011 7.328 7.377 6.840 7.212 304,154 +0.01(+0.19%)
Sep 23, 2011 6.902 7.212 6.895 7.198 119,950 +0.32(+4.70%)
Sep 22, 2011 6.765 6.985 6.510 6.875 230,345 -0.03(-0.50%)
Sep 21, 2011 7.335 7.335 6.875 6.909 136,103 -0.41(-5.63%)
Sep 20, 2011 7.328 7.452 7.218 7.322 173,894 -0.03(-0.37%)
Sep 19, 2011 7.562 7.562 7.225 7.349 116,818 -0.37(-4.81%)
Sep 16, 2011 7.823 7.851 7.569 7.720 108,070 -0.08(-1.06%)
Sep 15, 2011 7.775 7.823 7.562 7.803 107,999 +0.12(+1.52%)
Sep 14, 2011 7.583 7.830 7.425 7.686 86,547 +0.21(+2.76%)
Sep 13, 2011 7.535 7.720 7.356 7.480 84,497 +0.01(+0.09%)
Sep 12, 2011 7.225 7.500 7.225 7.473 89,661 +0.11(+1.49%)
Sep 09, 2011 7.425 7.514 7.308 7.363 154,052 -0.22(-2.90%)
Sep 08, 2011 7.817 7.999 7.528 7.583 85,731 -0.36(-4.50%)
Sep 07, 2011 7.817 8.071 7.789 7.940 174,554 +0.30(+3.96%)
Sep 06, 2011 7.246 7.762 7.246 7.638 156,245 +0.11(+1.46%)
Sep 02, 2011 7.562 7.762 7.521 7.528 274,518 -0.32(-4.03%)
Sep 01, 2011 8.422 8.422 7.748 7.844 261,828 -0.54(-6.40%)
Aug 31, 2011 9.322 9.439 8.380 8.380 573,502 -0.79(-8.62%)
Aug 30, 2011 9.322 9.322 8.868 9.171 200,459 -0.25(-2.63%)
Aug 29, 2011 8.669 9.515 8.669 9.418 203,330 +0.84(+9.78%)
Aug 26, 2011 8.105 8.587 7.954 8.580 92,291 +0.41(+4.96%)
Aug 25, 2011 8.587 8.724 8.112 8.174 135,904 -0.21(-2.54%)
Aug 24, 2011 8.208 8.580 8.126 8.387 119,823 +0.19(+2.35%)
Aug 23, 2011 7.988 8.284 7.803 8.195 260,185 +0.27(+3.47%)
Aug 22, 2011 8.497 8.497 7.878 7.920 139,586 -0.30(-3.60%)
Aug 19, 2011 8.270 8.387 7.971 8.215 190,728 -0.15(-1.81%)
Aug 18, 2011 8.738 8.903 8.153 8.367 227,026 -0.74(-8.08%)
Aug 17, 2011 7.982 9.260 7.982 9.102 334,986 +1.19(+15.03%)
Aug 16, 2011 7.796 8.088 7.755 7.913 173,962 -0.05(-0.60%)
Aug 15, 2011 7.445 8.009 7.438 7.961 148,722 +0.58(+7.92%)
Aug 12, 2011 7.810 7.940 7.294 7.377 76,104 -0.36(-4.62%)
Aug 11, 2011 7.225 7.899 7.225 7.734 148,974 +0.61(+8.59%)
Aug 10, 2011 7.610 7.645 7.040 7.122 199,041 -0.63(-8.16%)
Aug 09, 2011 8.147 7.830 6.950 7.755 283,848 +0.60(+8.36%)
Aug 08, 2011 8.147 8.298 7.150 7.157 212,937 -1.13(-13.61%)
Aug 05, 2011 8.731 8.827 8.167 8.284 194,571 -0.40(-4.59%)
Aug 04, 2011 9.020 9.178 8.683 8.683 162,437 -0.43(-4.68%)
Aug 03, 2011 9.040 9.247 8.910 9.109 128,886 +0.25(+2.87%)
Aug 02, 2011 8.965 9.143 8.841 8.855 114,325 -0.16(-1.75%)
Aug 01, 2011 9.480 9.480 8.807 9.013 136,794 -0.25(-2.74%)
Jul 29, 2011 9.192 9.408 9.110 9.267 161,477 +0.01(+0.07%)
Jul 28, 2011 9.446 9.467 9.091 9.260 126,144 -0.09(-0.96%)
Jul 27, 2011 9.645 9.673 9.247 9.350 144,086 -0.08(-0.80%)
Jul 26, 2011 9.632 9.632 9.391 9.425 72,859 -0.22(-2.28%)
Jul 25, 2011 9.418 9.797 9.336 9.645 200,255 +0.14(+1.52%)
Jul 22, 2011 9.460 9.528 9.446 9.501 42,408 -0.13(-1.36%)
Jul 21, 2011 9.398 9.673 9.398 9.632 126,641 +0.31(+3.32%)
Jul 20, 2011 9.281 9.439 9.109 9.322 68,560 +0.08(+0.82%)
Jul 19, 2011 8.999 9.267 8.855 9.247 84,033 +0.32(+3.54%)
Jul 18, 2011 9.095 9.157 8.903 8.930 108,627 -0.19(-2.11%)
Jul 15, 2011 9.253 9.302 9.088 9.123 109,067 -0.08(-0.90%)
Jul 14, 2011 9.501 9.618 9.109 9.205 110,865 -0.27(-2.83%)
Jul 13, 2011 9.398 9.673 9.322 9.473 87,658 +0.15(+1.62%)
Jul 12, 2011 9.267 9.494 9.219 9.322 72,132 +0.05(+0.59%)
Jul 11, 2011 9.907 9.968 9.260 9.267 116,183 -0.71(-7.16%)
Jul 08, 2011 9.948 10.09 9.831 9.982 107,960 -0.10(-0.96%)
Jul 07, 2011 9.742 10.16 9.680 10.08 274,990 +0.42(+4.34%)
Jul 06, 2011 9.590 9.728 9.590 9.659 271,120 +0.03(+0.29%)
Jul 05, 2011 9.810 9.810 9.473 9.632 189,350 -0.18(-1.82%)
Jul 01, 2011 9.583 9.893 9.583 9.810 286,439 +0.19(+1.93%)
Jun 30, 2011 9.618 9.680 9.487 9.625 196,209 +0.03(+0.36%)
Jun 29, 2011 9.577 9.659 9.473 9.590 142,150 +0.05(+0.50%)
Jun 28, 2011 9.137 9.542 9.082 9.542 299,459 +0.45(+4.99%)
Jun 27, 2011 9.453 9.453 8.820 9.088 334,206 +0.09(+0.99%)
Jun 24, 2011 9.109 9.308 8.896 8.999 2,293,687 -0.09(-0.98%)
Jun 23, 2011 9.219 9.281 8.813 9.088 424,273 -0.19(-2.00%)
Jun 22, 2011 9.370 9.418 9.178 9.274 187,855 -0.11(-1.17%)
Jun 21, 2011 9.322 9.528 9.247 9.384 345,410 +0.11(+1.19%)
Jun 20, 2011 9.205 9.363 9.185 9.274 138,964 -0.14(-1.53%)
Jun 17, 2011 8.875 9.453 8.937 9.418 666,076 +0.54(+6.12%)
Jun 16, 2011 8.896 9.137 8.573 8.875 642,494 +0.34(+3.95%)
Jun 15, 2011 9.295 9.295 8.298 8.538 427,893 -1.18(-12.10%)
Jun 14, 2011 9.604 9.735 9.583 9.714 109,007 +0.14(+1.44%)
Jun 13, 2011 9.769 9.817 9.467 9.577 188,763 -0.03(-0.29%)
Jun 10, 2011 9.549 9.852 9.536 9.604 222,271 -0.03(-0.29%)
Jun 09, 2011 9.886 9.962 9.556 9.632 102,160 -0.23(-2.37%)
Jun 08, 2011 9.913 9.968 9.800 9.865 47,540 -0.05(-0.55%)
Jun 07, 2011 9.783 9.968 9.721 9.920 70,722 +0.03(+0.35%)
Jun 06, 2011 9.776 9.900 9.728 9.886 70,325 +0.06(+0.63%)
Jun 03, 2011 9.707 9.968 9.707 9.824 118,279 +0.60(+6.56%)
May 24, 2011 9.549 9.549 9.185 9.219 149,093 -0.33(-3.46%)
May 23, 2011 9.645 9.797 9.418 9.549 137,401 +0.22(+2.36%)
May 20, 2011 9.219 9.405 9.147 9.329 127,274 +0.06(+0.67%)
May 19, 2011 9.350 9.522 8.992 9.267 194,898 +0.08(+0.90%)
May 18, 2011 8.635 9.212 8.553 9.185 124,180 +0.53(+6.12%)
May 17, 2011 8.800 8.834 8.538 8.655 227,935 -0.16(-1.87%)
May 16, 2011 9.047 9.047 8.755 8.820 217,209 -0.23(-2.58%)
May 13, 2011 9.453 9.453 8.855 9.054 164,698 -0.08(-0.83%)
May 12, 2011 9.577 9.577 8.593 9.130 253,384 -0.41(-4.25%)
May 11, 2011 9.583 9.604 9.253 9.535 67,438 -0.10(-1.00%)
May 10, 2011 9.329 9.721 9.123 9.632 95,396 +0.42(+4.55%)
May 09, 2011 9.370 9.377 9.150 9.212 67,032 -0.21(-2.19%)
May 06, 2011 9.934 9.934 9.233 9.418 86,923 +0.28(+3.09%)
May 05, 2011 8.937 9.212 8.642 9.137 170,097 +0.13(+1.45%)
May 04, 2011 9.240 9.350 8.813 9.006 151,110 -0.26(-2.82%)
May 03, 2011 10.07 10.07 9.137 9.267 249,312 -0.85(-8.36%)
May 02, 2011 10.04 10.13 10.04 10.11 87,318 -0.28(-2.65%)
Apr 29, 2011 10.39 10.39 10.25 10.39 51,001 -0.01(-0.07%)
Apr 28, 2011 10.69 10.69 10.17 10.39 95,702 -0.29(-2.70%)
Apr 27, 2011 10.75 11.61 10.66 10.68 138,490 +0.16(+1.50%)
Apr 26, 2011 10.76 10.76 10.48 10.53 63,977 +0.05(+0.46%)
Apr 25, 2011 10.58 10.58 10.31 10.48 47,140 -0.14(-1.30%)
Apr 21, 2011 10.62 10.63 10.48 10.61 64,070 -0.03(-0.26%)
Apr 20, 2011 10.79 10.79 10.29 10.64 107,203 +0.03(+0.32%)
Apr 19, 2011 9.968 10.84 9.968 10.61 181,750 +0.60(+5.98%)
Apr 18, 2011 10.31 10.31 9.879 10.01 82,394 -0.43(-4.08%)
Apr 15, 2011 10.19 10.44 10.13 10.44 63,302 +0.23(+2.22%)
Apr 14, 2011 10.54 10.54 10.14 10.21 84,026 -0.17(-1.66%)
Apr 13, 2011 13.11 13.11 9.849 10.38 476,547 -2.73(-20.82%)
Apr 12, 2011 13.18 13.22 13.01 13.11 35,067 -0.25(-1.85%)
Apr 11, 2011 13.61 13.61 12.71 13.36 101,786 -0.42(-3.04%)
Apr 08, 2011 14.02 14.10 13.65 13.78 7,319 -0.30(-2.10%)
Apr 07, 2011 14.38 14.40 13.98 14.07 21,656 -0.29(-2.01%)
Apr 06, 2011 14.22 14.49 14.02 14.36 32,444 +0.26(+1.85%)
Apr 05, 2011 14.11 14.22 13.94 14.10 16,397 -0.06(-0.44%)
Apr 04, 2011 13.87 14.32 13.58 14.16 42,181 +0.19(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.