Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.93 10.93 10.75 10.77 31,745 -0.13(-1.20%)
Mar 27, 2013 10.89 10.90 10.82 10.90 20,626 -0.06(-0.56%)
Mar 26, 2013 10.98 10.98 10.87 10.96 22,231 +0.01(+0.06%)
Mar 25, 2013 10.92 10.98 10.86 10.96 32,949 +0.03(+0.25%)
Mar 22, 2013 10.91 10.99 10.85 10.93 107,048 +0.05(+0.44%)
Mar 21, 2013 10.89 10.95 10.83 10.88 42,927 -0.07(-0.63%)
Mar 20, 2013 10.93 11.01 10.87 10.95 33,573 -0.02(-0.19%)
Mar 19, 2013 11.02 11.02 10.83 10.97 49,511 +0.02(+0.19%)
Mar 18, 2013 10.86 10.99 10.77 10.95 35,686 -0.03(-0.31%)
Mar 15, 2013 11.03 11.08 10.96 10.98 175,206 +0.00(+0.00%)
Mar 14, 2013 10.93 11.02 10.93 10.98 70,675 +0.05(+0.50%)
Mar 13, 2013 10.85 10.97 10.84 10.93 25,449 +0.09(+0.82%)
Mar 12, 2013 10.96 11.01 10.80 10.84 51,572 -0.10(-0.94%)
Mar 11, 2013 11.05 11.18 10.89 10.94 86,913 -0.14(-1.30%)
Mar 08, 2013 11.07 11.23 11.06 11.09 68,840 +0.10(+0.94%)
Mar 07, 2013 10.94 11.09 10.93 10.98 77,875 +0.06(+0.57%)
Mar 06, 2013 10.85 11.04 10.85 10.92 51,391 +0.07(+0.63%)
Mar 05, 2013 10.87 10.94 10.74 10.85 58,397 +0.06(+0.57%)
Mar 04, 2013 10.58 10.81 10.58 10.79 68,760 +0.16(+1.48%)
Mar 01, 2013 10.52 10.67 10.43 10.63 65,023 +0.01(+0.06%)
Feb 28, 2013 10.61 10.69 10.52 10.63 70,713 -0.02(-0.19%)
Feb 27, 2013 10.67 10.72 10.57 10.65 59,470 -0.04(-0.39%)
Feb 26, 2013 10.52 10.73 10.52 10.69 50,575 -0.16(-1.45%)
Feb 22, 2013 10.72 10.85 10.66 10.85 50,089 +0.19(+1.80%)
Feb 21, 2013 10.68 10.84 10.61 10.66 62,455 -0.05(-0.45%)
Feb 20, 2013 10.91 10.96 10.67 10.70 242,540 -0.24(-2.19%)
Feb 19, 2013 10.85 11.03 10.85 10.94 81,249 +0.10(+0.89%)
Feb 15, 2013 10.79 11.42 10.63 10.85 961,694 +0.09(+0.83%)
Feb 14, 2013 10.87 10.92 10.75 10.76 94,425 -0.07(-0.63%)
Feb 13, 2013 10.86 10.90 10.77 10.83 40,355 -0.04(-0.38%)
Feb 12, 2013 10.84 10.95 10.81 10.87 79,124 +0.03(+0.25%)
Feb 11, 2013 10.92 10.94 10.83 10.84 54,348 -0.11(-1.00%)
Feb 08, 2013 10.92 10.97 10.89 10.95 63,406 +0.01(+0.06%)
Feb 07, 2013 11.00 11.03 10.87 10.94 74,432 -0.10(-0.87%)
Feb 06, 2013 10.91 11.04 10.87 11.04 61,551 +0.06(+0.56%)
Feb 04, 2013 10.96 11.14 10.93 10.98 80,310 +0.00(+0.00%)
Feb 01, 2013 11.12 11.12 10.97 10.98 87,784 -0.08(-0.68%)
Jan 31, 2013 10.98 11.15 10.92 11.05 95,444 +0.08(+0.69%)
Jan 30, 2013 10.94 11.10 10.90 10.98 79,716 -0.01(-0.06%)
Jan 29, 2013 10.98 11.01 10.95 10.98 54,360 +0.01(+0.06%)
Jan 28, 2013 10.93 10.98 10.90 10.98 68,467 +0.05(+0.50%)
Jan 25, 2013 10.91 10.94 10.82 10.92 50,701 +0.03(+0.32%)
Jan 24, 2013 10.91 10.91 10.76 10.89 130,368 -0.01(-0.06%)
Jan 23, 2013 10.95 10.97 10.87 10.90 59,803 -0.05(-0.50%)
Jan 22, 2013 11.01 11.01 10.85 10.95 77,366 -0.03(-0.25%)
Jan 18, 2013 10.96 10.98 10.86 10.98 37,447 +0.00(+0.00%)
Jan 17, 2013 10.83 11.01 10.83 10.98 154,418 +0.17(+1.59%)
Jan 16, 2013 10.96 11.03 10.81 10.81 54,626 -0.16(-1.44%)
Jan 15, 2013 10.82 10.98 10.82 10.96 72,689 +0.06(+0.57%)
Jan 14, 2013 10.81 10.92 10.79 10.90 29,609 +0.08(+0.76%)
Jan 11, 2013 10.89 10.89 10.73 10.82 72,686 -0.10(-0.88%)
Jan 10, 2013 10.87 10.98 10.81 10.92 44,331 +0.05(+0.44%)
Jan 09, 2013 10.98 10.98 10.85 10.87 39,276 -0.14(-1.25%)
Jan 08, 2013 10.80 11.03 10.80 11.01 55,390 +0.17(+1.58%)
Jan 07, 2013 10.92 10.96 10.78 10.83 93,985 -0.14(-1.25%)
Jan 04, 2013 10.94 11.15 10.90 10.97 164,166 +0.05(+0.44%)
Jan 03, 2013 10.96 10.96 10.83 10.92 38,447 +0.01(+0.13%)
Jan 02, 2013 10.81 11.07 10.70 10.91 203,867 +0.21(+1.99%)
Dec 31, 2012 10.47 10.71 10.44 10.70 57,329 +0.27(+2.56%)
Dec 28, 2012 10.58 10.70 10.37 10.43 79,754 -0.20(-1.87%)
Dec 27, 2012 10.48 10.68 10.42 10.63 78,897 +0.13(+1.24%)
Dec 26, 2012 10.48 10.52 10.32 10.50 29,549 -0.01(-0.13%)
Dec 24, 2012 10.56 10.56 10.44 10.51 18,664 -0.09(-0.84%)
Dec 21, 2012 10.46 10.63 10.42 10.60 218,885 +0.14(+1.31%)
Dec 20, 2012 10.31 10.46 10.24 10.46 163,186 +0.13(+1.26%)
Dec 19, 2012 10.28 10.52 10.21 10.33 75,326 +0.05(+0.53%)
Dec 18, 2012 10.26 10.31 10.20 10.28 149,283 +0.03(+0.27%)
Dec 17, 2012 10.06 10.26 9.990 10.25 97,653 +0.23(+2.26%)
Dec 14, 2012 10.11 10.22 9.997 10.02 50,092 -0.13(-1.28%)
Dec 13, 2012 10.20 10.23 10.14 10.15 18,731 -0.06(-0.60%)
Dec 12, 2012 10.25 10.29 10.15 10.22 152,191 -0.01(-0.07%)
Dec 11, 2012 10.18 10.29 10.10 10.22 74,511 +0.13(+1.29%)
Dec 10, 2012 10.11 10.14 9.914 10.09 33,504 +0.01(+0.07%)
Dec 07, 2012 10.19 10.19 10.00 10.09 50,486 -0.04(-0.41%)
Dec 06, 2012 9.942 10.13 9.942 10.13 59,704 +0.17(+1.72%)
Dec 05, 2012 10.07 10.11 9.949 9.955 60,101 -0.05(-0.55%)
Dec 04, 2012 9.983 10.12 9.921 10.01 54,927 -0.12(-1.22%)
Nov 30, 2012 10.33 10.34 10.04 10.13 146,578 -0.17(-1.67%)
Nov 29, 2012 10.29 10.31 10.17 10.31 132,881 +0.09(+0.87%)
Nov 28, 2012 10.07 10.22 9.873 10.22 30,184 +0.13(+1.29%)
Nov 27, 2012 10.09 10.18 10.05 10.09 52,036 -0.01(-0.07%)
Nov 26, 2012 9.928 10.10 9.846 10.09 34,324 +0.17(+1.73%)
Nov 23, 2012 9.935 9.955 9.853 9.921 33,735 +0.03(+0.28%)
Nov 21, 2012 9.928 9.928 9.811 9.894 16,049 -0.01(-0.14%)
Nov 20, 2012 9.791 9.921 9.784 9.907 25,522 +0.07(+0.70%)
Nov 19, 2012 9.736 9.839 9.660 9.839 44,915 +0.21(+2.21%)
Nov 16, 2012 9.592 9.688 9.441 9.626 126,213 +0.00(+0.00%)
Nov 15, 2012 9.516 9.633 9.448 9.626 99,264 +0.10(+1.08%)
Nov 14, 2012 9.770 9.770 9.400 9.523 151,181 -0.21(-2.12%)
Nov 13, 2012 9.619 9.825 9.619 9.729 81,039 +0.08(+0.85%)
Nov 12, 2012 9.606 9.777 9.592 9.647 34,372 +0.10(+1.01%)
Nov 09, 2012 9.708 9.825 9.530 9.551 75,598 -0.22(-2.25%)
Nov 08, 2012 9.894 9.949 9.756 9.770 89,487 -0.11(-1.11%)
Nov 07, 2012 9.907 10.04 9.853 9.880 137,278 -0.16(-1.57%)
Nov 06, 2012 9.928 10.11 9.914 10.04 92,355 +0.06(+0.62%)
Nov 05, 2012 9.791 10.06 9.695 9.976 138,638 +0.18(+1.82%)
Nov 02, 2012 9.935 9.935 9.743 9.798 80,653 -0.10(-1.04%)
Nov 01, 2012 9.839 9.942 9.606 9.901 121,007 +0.04(+0.42%)
Oct 31, 2012 9.647 9.873 9.475 9.859 103,107 +0.21(+2.13%)
Oct 26, 2012 9.880 9.654 9.654 9.654 165,134 -0.23(-2.36%)
Oct 25, 2012 9.997 9.997 9.667 9.887 59,037 -0.04(-0.41%)
Oct 24, 2012 9.928 9.949 9.818 9.928 52,500 +0.04(+0.42%)
Oct 23, 2012 9.818 9.928 9.763 9.887 28,788 +0.05(+0.49%)
Oct 19, 2012 9.907 9.921 9.832 9.839 67,423 -0.10(-1.04%)
Oct 18, 2012 10.14 10.21 9.914 9.942 83,032 -0.17(-1.70%)
Oct 17, 2012 10.06 10.13 9.949 10.11 36,553 +0.08(+0.75%)
Oct 16, 2012 10.06 10.12 9.983 10.04 63,070 +0.01(+0.14%)
Oct 15, 2012 10.01 10.13 9.955 10.02 45,685 +0.03(+0.27%)
Oct 12, 2012 10.12 10.12 9.949 9.997 59,993 -0.15(-1.49%)
Oct 11, 2012 10.18 10.24 10.11 10.15 56,136 +0.04(+0.41%)
Oct 10, 2012 9.949 10.13 9.949 10.11 47,012 +0.14(+1.45%)
Oct 09, 2012 10.15 10.15 9.955 9.962 38,139 -0.21(-2.02%)
Oct 08, 2012 10.26 10.26 10.17 10.17 24,636 -0.12(-1.20%)
Oct 05, 2012 10.17 10.29 10.06 10.29 1,415,240 +0.13(+1.28%)
Oct 04, 2012 10.13 10.19 9.987 10.16 42,018 +0.06(+0.61%)
Oct 03, 2012 10.26 10.34 10.03 10.10 108,976 -0.17(-1.67%)
Oct 02, 2012 9.853 10.29 9.846 10.27 205,608 +0.49(+5.05%)
Oct 01, 2012 9.880 10.01 9.777 9.777 71,249 -0.03(-0.35%)
Sep 28, 2012 9.914 9.921 9.811 9.811 38,458 -0.16(-1.58%)
Sep 27, 2012 9.955 10.03 9.839 9.969 59,446 +0.02(+0.21%)
Sep 26, 2012 9.880 9.997 9.880 9.949 52,742 +0.06(+0.62%)
Sep 25, 2012 10.18 10.28 9.853 9.887 113,949 -0.24(-2.37%)
Sep 24, 2012 10.10 10.28 10.07 10.13 84,639 -0.02(-0.20%)
Sep 21, 2012 10.18 10.29 10.15 10.15 979,680 +0.02(+0.20%)
Sep 20, 2012 10.07 10.15 10.02 10.13 82,570 +0.04(+0.41%)
Sep 19, 2012 10.04 10.12 10.00 10.09 105,744 +0.05(+0.55%)
Sep 18, 2012 9.969 10.11 9.969 10.03 65,170 +0.07(+0.69%)
Sep 17, 2012 9.990 10.00 9.894 9.962 68,118 -0.10(-0.96%)
Sep 14, 2012 9.976 10.11 9.928 10.06 95,846 +0.06(+0.62%)
Sep 13, 2012 9.832 10.12 9.798 9.997 413,727 +0.12(+1.25%)
Sep 12, 2012 9.804 9.901 9.770 9.873 45,269 +0.06(+0.63%)
Sep 11, 2012 9.756 9.914 9.726 9.811 37,880 +0.03(+0.28%)
Sep 10, 2012 9.777 9.887 9.708 9.784 100,396 -0.01(-0.14%)
Sep 07, 2012 9.846 9.846 9.674 9.798 61,347 +0.01(+0.07%)
Sep 06, 2012 9.585 9.818 9.585 9.791 92,390 +0.22(+2.29%)
Sep 05, 2012 9.626 9.667 9.537 9.571 130,071 -0.04(-0.43%)
Sep 04, 2012 9.537 9.626 9.503 9.612 183,211 +0.08(+0.79%)
Aug 31, 2012 9.619 9.619 9.503 9.537 40,474 +0.00(+0.00%)
Aug 30, 2012 9.544 9.578 9.509 9.537 45,333 -0.08(-0.86%)
Aug 29, 2012 9.359 9.619 9.331 9.619 100,192 +0.42(+4.55%)
Aug 27, 2012 9.194 9.242 9.160 9.201 30,826 +0.05(+0.60%)
Aug 24, 2012 9.002 9.187 8.974 9.146 33,007 +0.15(+1.68%)
Aug 23, 2012 9.050 9.050 8.892 8.995 96,489 -0.03(-0.38%)
Aug 22, 2012 9.201 9.214 9.009 9.029 35,938 -0.19(-2.08%)
Aug 21, 2012 9.070 9.262 9.070 9.221 56,670 +0.16(+1.74%)
Aug 20, 2012 9.187 9.228 8.988 9.063 57,600 -0.19(-2.00%)
Aug 17, 2012 9.015 9.262 8.995 9.249 51,676 +0.21(+2.28%)
Aug 16, 2012 9.050 9.057 8.967 9.043 65,654 -0.03(-0.30%)
Aug 15, 2012 8.906 9.077 8.906 9.070 32,712 +0.13(+1.46%)
Aug 14, 2012 8.899 8.961 8.868 8.940 74,193 +0.06(+0.70%)
Aug 13, 2012 8.865 8.913 8.789 8.878 50,183 -0.03(-0.31%)
Aug 10, 2012 9.022 9.022 8.851 8.906 42,504 -0.11(-1.22%)
Aug 09, 2012 9.112 9.132 8.961 9.015 51,523 -0.13(-1.43%)
Aug 08, 2012 9.208 9.242 9.118 9.146 21,033 -0.11(-1.19%)
Aug 07, 2012 9.228 9.262 9.050 9.256 73,185 +0.08(+0.82%)
Aug 06, 2012 9.249 9.262 9.132 9.180 48,225 -0.05(-0.59%)
Aug 03, 2012 9.036 9.297 8.995 9.235 87,494 +0.30(+3.30%)
Aug 02, 2012 8.782 9.002 8.782 8.940 82,749 +0.14(+1.64%)
Aug 01, 2012 9.235 9.262 8.796 8.796 71,478 -0.40(-4.33%)
Jul 31, 2012 9.105 9.249 9.077 9.194 77,518 +0.05(+0.53%)
Jul 30, 2012 9.262 9.269 9.036 9.146 72,973 -0.10(-1.04%)
Jul 27, 2012 9.036 9.297 8.981 9.242 122,621 +0.27(+2.98%)
Jul 26, 2012 9.002 9.173 8.947 8.974 77,241 +0.01(+0.08%)
Jul 25, 2012 9.015 9.111 8.919 8.967 72,389 +0.01(+0.15%)
Jul 24, 2012 9.160 9.160 8.885 8.954 184,236 -0.18(-1.95%)
Jul 23, 2012 9.057 9.214 9.050 9.132 88,381 -0.08(-0.89%)
Jul 20, 2012 9.276 9.317 9.187 9.214 73,485 -0.13(-1.40%)
Jul 19, 2012 9.606 9.606 9.317 9.345 50,481 -0.25(-2.64%)
Jul 18, 2012 9.585 9.606 9.489 9.599 88,019 -0.01(-0.14%)
Jul 17, 2012 9.619 9.688 9.413 9.612 86,933 +0.03(+0.29%)
Jul 16, 2012 9.557 9.667 9.468 9.585 29,482 -0.01(-0.14%)
Jul 13, 2012 9.441 9.654 9.441 9.599 68,006 +0.18(+1.89%)
Jul 12, 2012 9.496 9.585 9.359 9.420 105,704 -0.16(-1.65%)
Jul 11, 2012 9.557 9.633 9.516 9.578 74,505 +0.01(+0.14%)
Jul 10, 2012 9.702 9.798 9.468 9.564 48,458 -0.06(-0.64%)
Jul 09, 2012 9.914 10.10 9.585 9.626 129,311 -0.31(-3.11%)
Jul 06, 2012 9.880 10.07 9.839 9.935 110,845 -0.05(-0.48%)
Jul 05, 2012 10.07 10.12 9.928 9.983 72,060 -0.09(-0.89%)
Jul 03, 2012 10.00 10.13 9.942 10.07 67,885 +0.04(+0.41%)
Jul 02, 2012 9.729 10.06 9.626 10.03 125,318 +0.34(+3.54%)
Jun 29, 2012 9.667 9.818 9.592 9.688 212,290 +0.08(+0.79%)
Jun 28, 2012 9.516 9.612 9.276 9.612 136,909 +0.08(+0.79%)
Jun 27, 2012 9.379 9.599 9.338 9.537 78,972 +0.14(+1.46%)
Jun 26, 2012 9.166 9.427 9.050 9.400 104,788 +0.24(+2.62%)
Jun 25, 2012 9.153 9.304 9.009 9.160 173,336 -0.13(-1.40%)
Jun 22, 2012 9.434 9.592 9.146 9.290 1,276,515 -0.13(-1.38%)
Jun 21, 2012 9.441 9.551 9.352 9.420 114,522 -0.05(-0.58%)
Jun 20, 2012 9.407 9.475 9.187 9.475 66,865 +0.09(+0.95%)
Jun 19, 2012 9.201 9.434 9.194 9.386 105,388 +0.23(+2.47%)
Jun 18, 2012 9.173 9.256 9.098 9.160 110,886 -0.12(-1.26%)
Jun 15, 2012 9.427 9.551 9.166 9.276 329,928 -0.13(-1.39%)
Jun 14, 2012 9.592 9.592 9.249 9.407 148,722 -0.16(-1.65%)
Jun 13, 2012 9.297 9.674 9.228 9.564 199,654 +0.23(+2.50%)
Jun 12, 2012 8.954 9.455 8.909 9.331 195,177 +0.41(+4.62%)
Jun 11, 2012 8.727 9.180 8.686 8.919 228,428 +0.32(+3.75%)
Jun 08, 2012 8.508 8.741 8.453 8.597 54,296 +0.07(+0.80%)
Jun 07, 2012 8.707 8.707 8.501 8.528 78,655 -0.08(-0.88%)
Jun 06, 2012 8.316 8.611 8.254 8.604 82,313 +0.32(+3.89%)
Jun 05, 2012 8.261 8.384 8.240 8.281 55,055 -0.02(-0.25%)
Jun 04, 2012 8.494 8.494 8.247 8.302 66,139 -0.16(-1.94%)
Jun 01, 2012 8.755 8.755 8.460 8.467 103,936 -0.34(-3.82%)
May 31, 2012 8.892 8.892 8.700 8.803 125,646 -0.10(-1.08%)
May 30, 2012 8.995 9.057 8.844 8.899 126,239 -0.16(-1.74%)
May 29, 2012 8.954 9.214 8.954 9.057 74,833 +0.19(+2.17%)
May 25, 2012 8.830 8.961 8.734 8.865 77,299 +0.03(+0.31%)
May 24, 2012 8.768 8.851 8.645 8.837 37,514 +0.07(+0.78%)
May 23, 2012 8.789 8.837 8.624 8.768 61,079 -0.05(-0.54%)
May 22, 2012 9.091 9.187 8.755 8.816 74,227 -0.31(-3.38%)
May 21, 2012 9.166 9.201 9.091 9.125 79,595 +0.01(+0.08%)
May 18, 2012 9.091 9.208 9.091 9.118 95,205 +0.01(+0.08%)
May 17, 2012 9.112 9.201 9.091 9.112 83,808 +0.01(+0.08%)
May 16, 2012 9.235 9.310 9.098 9.105 183,950 -0.10(-1.04%)
May 15, 2012 9.146 9.276 9.125 9.201 111,607 +0.04(+0.45%)
May 14, 2012 9.269 9.304 9.139 9.160 61,124 -0.19(-2.05%)
May 11, 2012 9.331 9.420 9.297 9.352 51,806 -0.05(-0.51%)
May 10, 2012 9.413 9.468 9.331 9.400 42,315 +0.07(+0.74%)
May 09, 2012 9.407 9.461 9.283 9.331 81,979 -0.18(-1.88%)
May 08, 2012 9.455 9.571 9.372 9.509 75,753 -0.03(-0.29%)
May 07, 2012 9.441 9.564 9.427 9.537 97,093 +0.05(+0.51%)
May 04, 2012 9.606 9.681 9.482 9.489 197,602 -0.12(-1.28%)
May 03, 2012 9.791 9.818 9.585 9.612 81,524 -0.21(-2.10%)
May 02, 2012 9.606 9.949 9.557 9.818 83,695 +0.16(+1.63%)
May 01, 2012 9.750 9.832 9.640 9.660 107,143 -0.10(-0.98%)
Apr 30, 2012 9.667 9.894 9.633 9.756 122,212 +0.10(+1.07%)
Apr 27, 2012 9.324 9.798 9.324 9.654 192,554 +0.39(+4.22%)
Apr 26, 2012 9.269 9.317 9.063 9.262 84,536 -0.05(-0.59%)
Apr 25, 2012 9.400 9.434 9.166 9.317 89,125 +0.01(+0.15%)
Apr 24, 2012 9.098 9.324 9.084 9.304 101,642 +0.21(+2.34%)
Apr 23, 2012 9.098 9.132 9.091 9.091 94,630 -0.11(-1.19%)
Apr 20, 2012 9.214 9.317 9.098 9.201 72,694 +0.06(+0.68%)
Apr 19, 2012 9.132 9.313 9.077 9.139 66,957 +0.05(+0.53%)
Apr 18, 2012 9.221 9.221 9.091 9.091 68,624 -0.21(-2.29%)
Apr 17, 2012 9.194 9.393 9.146 9.304 89,242 +0.21(+2.26%)
Apr 16, 2012 8.967 9.146 8.865 9.098 54,355 +0.18(+2.00%)
Apr 13, 2012 8.988 8.988 8.837 8.919 132,446 -0.10(-1.14%)
Apr 12, 2012 8.954 9.132 8.954 9.022 141,980 +0.06(+0.69%)
Apr 11, 2012 8.967 9.009 8.878 8.961 259,996 +0.08(+0.93%)
Apr 10, 2012 9.015 9.050 8.844 8.878 145,030 -0.12(-1.30%)
Apr 09, 2012 8.899 9.063 8.899 8.995 106,408 +0.02(+0.23%)
Apr 05, 2012 8.954 9.009 8.926 8.974 73,523 -0.03(-0.30%)
Apr 04, 2012 8.974 9.043 8.906 9.002 166,333 -0.05(-0.61%)
Apr 03, 2012 9.139 9.180 8.988 9.057 166,101 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.