Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.38 -1.23 (-2.03%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.749 9.008 8.526 8.686 98,819 -0.10(-1.11%)
Mar 30, 2010 8.945 8.959 8.700 8.784 35,621 -0.17(-1.95%)
Mar 29, 2010 8.742 9.071 8.742 8.959 40,662 +0.21(+2.40%)
Mar 26, 2010 8.868 9.043 8.735 8.749 26,973 -0.10(-1.18%)
Mar 25, 2010 9.064 9.148 8.826 8.854 38,423 -0.17(-1.86%)
Mar 24, 2010 9.280 9.399 9.015 9.022 56,973 -0.26(-2.79%)
Mar 23, 2010 9.057 9.378 8.987 9.280 40,883 +0.25(+2.79%)
Mar 22, 2010 8.833 9.057 8.833 9.029 28,947 +0.20(+2.30%)
Mar 19, 2010 8.484 8.826 8.323 8.826 92,106 +0.39(+4.64%)
Mar 18, 2010 8.547 8.589 8.309 8.435 82,222 -0.15(-1.71%)
Mar 17, 2010 8.456 8.658 8.316 8.582 32,076 +0.10(+1.24%)
Mar 16, 2010 8.519 8.616 8.316 8.477 48,747 +0.01(+0.17%)
Mar 15, 2010 8.421 8.497 8.421 8.463 79,069 -0.14(-1.61%)
Mar 12, 2010 8.650 8.698 8.456 8.601 29,955 -0.06(-0.72%)
Mar 11, 2010 8.802 9.010 8.532 8.664 118,499 +0.14(+1.63%)
Mar 10, 2010 8.123 8.581 8.123 8.525 44,273 +0.37(+4.59%)
Mar 09, 2010 7.950 8.331 7.901 8.151 115,494 +0.19(+2.35%)
Mar 08, 2010 8.026 8.151 7.936 7.964 70,842 -0.17(-2.05%)
Mar 05, 2010 8.075 8.220 8.026 8.130 65,199 +0.05(+0.60%)
Mar 04, 2010 7.984 8.109 7.846 8.082 51,637 +0.10(+1.30%)
Mar 03, 2010 8.005 8.234 7.832 7.978 85,361 +0.00(+0.00%)
Mar 02, 2010 8.061 8.102 7.825 7.978 77,860 -0.06(-0.78%)
Mar 01, 2010 8.185 8.227 7.790 8.040 54,768 -0.14(-1.69%)
Feb 26, 2010 8.373 8.400 8.019 8.179 30,559 -0.20(-2.40%)
Feb 25, 2010 8.109 8.393 8.075 8.380 30,044 +0.16(+1.94%)
Feb 24, 2010 7.846 8.276 7.846 8.220 30,228 +0.38(+4.86%)
Feb 23, 2010 7.631 7.867 7.548 7.839 148,911 +0.23(+3.01%)
Feb 22, 2010 7.589 7.700 7.520 7.610 47,058 +0.04(+0.55%)
Feb 19, 2010 7.617 7.680 7.548 7.569 100,477 -0.03(-0.36%)
Feb 18, 2010 7.555 7.645 7.555 7.596 108,065 +0.03(+0.37%)
Feb 17, 2010 7.728 7.728 7.569 7.569 52,615 -0.16(-2.06%)
Feb 16, 2010 7.686 7.784 7.659 7.728 14,494 +0.07(+0.90%)
Feb 12, 2010 7.589 7.659 7.659 7.659 69,109 +0.00(+0.00%)
Feb 11, 2010 7.596 7.721 7.562 7.659 86,833 +0.03(+0.45%)
Feb 10, 2010 7.562 7.631 7.520 7.624 65,663 +0.02(+0.27%)
Feb 09, 2010 7.700 7.700 7.576 7.603 63,361 -0.01(-0.09%)
Feb 08, 2010 7.631 7.693 7.527 7.610 32,496 -0.02(-0.27%)
Feb 05, 2010 7.686 7.686 7.555 7.631 34,277 -0.01(-0.18%)
Feb 04, 2010 7.714 7.742 7.610 7.645 49,777 -0.11(-1.43%)
Feb 03, 2010 7.804 7.908 7.617 7.756 50,456 -0.03(-0.44%)
Feb 02, 2010 7.624 7.936 7.569 7.790 72,641 +0.11(+1.44%)
Feb 01, 2010 7.804 7.811 7.638 7.680 26,331 -0.09(-1.16%)
Jan 29, 2010 7.860 8.005 7.770 7.770 53,187 -0.06(-0.71%)
Jan 28, 2010 8.033 8.269 7.763 7.825 75,060 -0.12(-1.48%)
Jan 27, 2010 7.908 8.016 7.901 7.943 29,992 -0.01(-0.17%)
Jan 26, 2010 8.047 8.185 7.950 7.957 38,234 -0.14(-1.71%)
Jan 25, 2010 8.088 8.144 7.998 8.095 19,900 -0.01(-0.17%)
Jan 22, 2010 8.068 8.220 8.047 8.109 45,805 +0.03(+0.43%)
Jan 21, 2010 8.310 8.407 8.054 8.075 38,252 -0.24(-2.92%)
Jan 20, 2010 8.539 8.667 8.289 8.317 33,285 -0.22(-2.60%)
Jan 19, 2010 8.421 8.629 8.289 8.539 53,356 +0.13(+1.57%)
Jan 15, 2010 8.587 8.407 8.407 8.407 51,363 -0.11(-1.30%)
Jan 14, 2010 8.518 8.622 8.352 8.518 27,597 -0.01(-0.16%)
Jan 13, 2010 8.518 8.587 8.366 8.532 15,697 +0.01(+0.08%)
Jan 12, 2010 8.705 8.934 8.490 8.525 31,307 -0.18(-2.07%)
Jan 11, 2010 8.518 8.941 8.504 8.705 18,756 +0.21(+2.45%)
Jan 08, 2010 8.165 8.532 8.102 8.497 40,248 +0.32(+3.90%)
Jan 07, 2010 8.179 8.386 8.095 8.179 39,890 +0.01(+0.08%)
Jan 06, 2010 8.296 8.317 8.095 8.172 50,601 -0.15(-1.75%)
Jan 05, 2010 8.283 8.386 8.151 8.317 52,688 +0.06(+0.67%)
Jan 04, 2010 7.929 8.283 7.929 8.262 83,888 +0.40(+5.02%)
Dec 31, 2009 7.887 7.867 7.867 7.867 40,831 +0.00(+0.00%)
Dec 30, 2009 7.929 7.929 7.697 7.867 61,429 -0.03(-0.44%)
Dec 29, 2009 8.040 8.040 7.846 7.901 67,662 -0.12(-1.47%)
Dec 28, 2009 7.971 8.033 7.901 8.019 26,794 +0.07(+0.87%)
Dec 24, 2009 7.874 7.950 7.645 7.950 19,303 +0.11(+1.41%)
Dec 23, 2009 7.811 7.894 7.693 7.839 66,129 +0.04(+0.53%)
Dec 22, 2009 7.804 7.818 7.728 7.797 33,539 -0.03(-0.44%)
Dec 21, 2009 7.825 7.964 7.756 7.832 25,142 +0.00(+0.00%)
Dec 18, 2009 7.811 7.943 7.749 7.832 212,170 -0.06(-0.79%)
Dec 17, 2009 7.825 7.971 7.825 7.894 16,671 +0.06(+0.80%)
Dec 16, 2009 7.700 7.867 7.589 7.832 46,548 +0.22(+2.91%)
Dec 15, 2009 7.666 7.846 7.562 7.610 84,661 -0.06(-0.81%)
Dec 14, 2009 7.790 7.832 7.624 7.673 29,137 +0.02(+0.27%)
Dec 11, 2009 7.645 7.707 7.576 7.652 68,121 +0.06(+0.82%)
Dec 10, 2009 7.610 7.770 7.582 7.589 75,363 +0.01(+0.18%)
Dec 09, 2009 7.603 7.867 7.507 7.576 66,510 -0.03(-0.46%)
Dec 08, 2009 7.582 7.653 7.562 7.610 71,610 -0.01(-0.18%)
Dec 07, 2009 7.201 7.631 7.187 7.624 109,135 -0.03(-0.36%)
Dec 04, 2009 7.638 7.652 7.479 7.652 71,346 +0.13(+1.75%)
Dec 03, 2009 7.624 7.638 7.284 7.520 78,929 -0.10(-1.36%)
Dec 02, 2009 7.617 7.700 7.485 7.624 33,169 +0.03(+0.36%)
Dec 01, 2009 7.673 7.693 7.492 7.596 116,771 -0.03(-0.36%)
Nov 30, 2009 7.562 7.624 7.479 7.624 45,312 +0.03(+0.46%)
Nov 27, 2009 7.492 7.686 7.492 7.589 14,873 -0.03(-0.36%)
Nov 25, 2009 7.576 7.624 7.492 7.617 15,823 +0.07(+0.92%)
Nov 24, 2009 7.645 7.645 7.451 7.548 92,991 -0.08(-1.00%)
Nov 23, 2009 7.686 7.693 7.582 7.624 52,255 +0.00(+0.00%)
Nov 20, 2009 7.603 7.624 7.569 7.624 39,575 +0.03(+0.36%)
Nov 19, 2009 7.548 7.624 7.458 7.596 57,117 +0.00(+0.00%)
Nov 18, 2009 7.596 7.624 7.596 7.596 14,684 -0.03(-0.36%)
Nov 17, 2009 7.624 7.659 7.589 7.624 54,161 -0.05(-0.63%)
Nov 16, 2009 7.569 7.756 7.444 7.673 33,718 +0.10(+1.37%)
Nov 13, 2009 7.077 7.617 7.077 7.569 41,897 +0.49(+6.85%)
Nov 12, 2009 7.181 7.236 7.028 7.083 42,712 -0.10(-1.45%)
Nov 11, 2009 7.035 7.291 6.938 7.187 25,084 +0.19(+2.78%)
Nov 10, 2009 7.007 7.520 6.993 6.993 63,972 +0.02(+0.30%)
Nov 09, 2009 6.889 7.021 6.882 6.973 37,783 +0.12(+1.72%)
Nov 06, 2009 6.827 7.153 6.806 6.855 25,143 -0.05(-0.70%)
Nov 05, 2009 6.806 6.959 6.806 6.903 14,547 +0.13(+1.94%)
Nov 04, 2009 6.792 6.931 6.737 6.772 42,455 -0.02(-0.31%)
Nov 03, 2009 6.668 6.917 6.578 6.792 39,979 +0.08(+1.24%)
Nov 02, 2009 6.973 7.208 6.557 6.709 72,354 -0.26(-3.68%)
Oct 30, 2009 6.952 7.063 6.910 6.966 76,020 -0.08(-1.18%)
Oct 29, 2009 6.910 7.201 6.910 7.049 32,610 +0.15(+2.21%)
Oct 28, 2009 6.945 7.021 6.896 6.896 29,392 -0.03(-0.50%)
Oct 27, 2009 6.917 7.028 6.882 6.931 36,042 +0.01(+0.10%)
Oct 26, 2009 6.938 7.208 6.799 6.924 41,702 -0.01(-0.10%)
Oct 23, 2009 7.118 7.146 6.931 6.931 17,268 -0.23(-3.19%)
Oct 22, 2009 7.021 7.236 6.848 7.160 32,555 +0.10(+1.37%)
Oct 21, 2009 7.194 7.319 7.021 7.063 41,738 -0.16(-2.21%)
Oct 20, 2009 7.257 7.319 7.187 7.222 31,546 -0.26(-3.52%)
Oct 19, 2009 7.513 7.832 7.416 7.485 40,274 +0.04(+0.56%)
Oct 16, 2009 7.458 7.589 7.215 7.444 55,691 -0.01(-0.19%)
Oct 15, 2009 7.479 7.638 7.395 7.458 38,115 -0.08(-1.01%)
Oct 14, 2009 7.548 7.617 7.368 7.534 43,807 +0.03(+0.37%)
Oct 13, 2009 7.645 7.721 7.444 7.506 16,084 -0.17(-2.17%)
Oct 12, 2009 7.579 7.693 7.492 7.673 18,355 +0.23(+3.07%)
Oct 09, 2009 7.569 7.693 7.298 7.444 37,281 -0.15(-1.92%)
Oct 08, 2009 7.790 7.811 7.472 7.589 43,605 -0.13(-1.71%)
Oct 07, 2009 7.666 7.756 7.624 7.721 49,917 +0.02(+0.27%)
Oct 06, 2009 7.548 7.797 7.485 7.700 20,590 +0.15(+1.93%)
Oct 05, 2009 7.395 7.569 7.174 7.555 26,638 +0.21(+2.93%)
Oct 02, 2009 7.458 7.506 7.125 7.340 42,703 -0.17(-2.22%)
Oct 01, 2009 7.589 7.624 7.416 7.506 79,629 -0.12(-1.55%)
Sep 30, 2009 7.700 7.790 7.485 7.624 84,309 -0.10(-1.26%)
Sep 29, 2009 7.700 7.777 7.527 7.721 67,997 +0.00(+0.00%)
Sep 28, 2009 7.749 7.770 7.548 7.721 22,396 -0.03(-0.45%)
Sep 25, 2009 7.555 7.797 7.451 7.756 30,054 +0.21(+2.75%)
Sep 24, 2009 7.742 7.742 7.451 7.548 33,305 -0.21(-2.77%)
Sep 23, 2009 7.978 7.998 7.707 7.763 72,871 -0.24(-2.95%)
Sep 22, 2009 7.991 8.054 7.894 7.998 16,186 +0.07(+0.87%)
Sep 21, 2009 7.943 8.109 7.894 7.929 44,694 -0.02(-0.26%)
Sep 18, 2009 7.777 8.005 7.686 7.950 79,936 +0.16(+2.05%)
Sep 17, 2009 7.700 7.790 7.638 7.790 25,927 +0.09(+1.17%)
Sep 16, 2009 7.693 7.777 7.555 7.700 29,083 +0.04(+0.54%)
Sep 15, 2009 7.527 7.811 7.451 7.659 156,110 +0.15(+2.03%)
Sep 14, 2009 7.118 7.541 6.986 7.506 55,305 +0.39(+5.45%)
Sep 11, 2009 6.993 7.187 6.931 7.118 154,364 +0.09(+1.28%)
Sep 10, 2009 6.758 7.063 6.758 7.028 139,151 +0.26(+3.79%)
Sep 09, 2009 6.584 6.862 6.584 6.772 51,660 +0.18(+2.73%)
Sep 08, 2009 6.806 6.876 6.584 6.591 82,701 -0.20(-2.96%)
Sep 04, 2009 6.647 6.813 6.647 6.792 116,091 +0.12(+1.87%)
Sep 03, 2009 6.675 6.785 6.598 6.668 65,293 +0.01(+0.10%)
Sep 02, 2009 6.799 6.813 6.584 6.661 81,497 -0.17(-2.44%)
Sep 01, 2009 7.077 7.097 6.758 6.827 81,434 -0.19(-2.67%)
Aug 31, 2009 7.236 7.368 6.966 7.014 88,130 -0.22(-3.07%)
Aug 28, 2009 6.993 7.437 6.979 7.236 71,165 +0.27(+3.88%)
Aug 27, 2009 7.028 7.097 6.813 6.966 181,558 -0.03(-0.50%)
Aug 26, 2009 6.792 7.056 6.709 7.000 63,598 +0.23(+3.38%)
Aug 25, 2009 6.668 7.056 6.529 6.772 91,732 +0.14(+2.09%)
Aug 24, 2009 6.744 6.862 6.633 6.633 167,602 -0.10(-1.44%)
Aug 21, 2009 6.862 6.869 6.681 6.730 80,603 -0.01(-0.21%)
Aug 20, 2009 6.480 6.792 6.480 6.744 57,781 +0.28(+4.29%)
Aug 19, 2009 6.397 6.557 6.383 6.467 81,805 +0.00(+0.00%)
Aug 18, 2009 6.598 6.882 6.370 6.467 84,208 -0.10(-1.58%)
Aug 17, 2009 6.501 6.709 6.480 6.571 60,916 -0.03(-0.42%)
Aug 14, 2009 6.668 6.737 6.564 6.598 71,366 -0.06(-0.83%)
Aug 13, 2009 6.529 6.862 6.446 6.654 64,200 +0.12(+1.91%)
Aug 12, 2009 6.300 6.785 6.286 6.529 87,674 +0.28(+4.43%)
Aug 11, 2009 6.328 6.460 6.238 6.252 35,298 -0.06(-0.88%)
Aug 10, 2009 6.300 6.425 6.210 6.307 19,379 +0.01(+0.22%)
Aug 07, 2009 6.314 6.536 6.141 6.293 35,908 +0.03(+0.44%)
Aug 06, 2009 6.196 6.619 6.065 6.266 75,699 +0.27(+4.51%)
Aug 05, 2009 5.919 6.064 5.857 5.995 38,427 +0.03(+0.46%)
Aug 04, 2009 5.926 6.314 5.725 5.968 46,254 +0.01(+0.12%)
Aug 03, 2009 6.182 6.342 5.822 5.961 93,353 -0.16(-2.60%)
Jul 31, 2009 6.397 6.494 5.995 6.120 75,826 -0.28(-4.33%)
Jul 30, 2009 6.626 6.647 6.273 6.397 58,444 -0.14(-2.12%)
Jul 29, 2009 6.578 6.709 6.487 6.536 15,261 -0.08(-1.15%)
Jul 28, 2009 6.681 6.695 6.377 6.612 16,359 -0.10(-1.45%)
Jul 27, 2009 6.494 7.014 6.494 6.709 60,910 +0.19(+2.98%)
Jul 24, 2009 6.543 6.543 6.238 6.515 3,139 -0.01(-0.21%)
Jul 23, 2009 6.210 6.730 6.120 6.529 52,835 +0.30(+4.78%)
Jul 22, 2009 6.383 6.543 6.141 6.231 18,759 -0.18(-2.81%)
Jul 21, 2009 6.169 6.681 6.120 6.411 63,742 +0.30(+4.88%)
Jul 20, 2009 5.926 6.162 5.926 6.113 74,407 +0.10(+1.61%)
Jul 17, 2009 5.988 6.058 5.912 6.016 36,915 +0.02(+0.35%)
Jul 16, 2009 5.933 6.002 5.912 5.995 30,010 +0.03(+0.58%)
Jul 15, 2009 5.905 6.016 5.649 5.961 53,260 +0.09(+1.53%)
Jul 14, 2009 5.836 5.891 5.739 5.871 38,118 +0.04(+0.71%)
Jul 13, 2009 5.780 5.871 5.746 5.829 23,765 -0.03(-0.59%)
Jul 10, 2009 5.642 5.898 5.621 5.864 15,606 +0.18(+3.17%)
Jul 09, 2009 5.774 5.774 5.635 5.683 16,303 -0.06(-0.97%)
Jul 08, 2009 5.628 5.760 5.628 5.739 45,684 +0.13(+2.35%)
Jul 07, 2009 5.787 5.981 5.607 5.607 23,055 -0.16(-2.76%)
Jul 06, 2009 5.635 5.877 5.531 5.767 48,023 +0.15(+2.72%)
Jul 02, 2009 6.058 6.058 5.413 5.614 32,690 -0.47(-7.74%)
Jul 01, 2009 6.127 6.210 5.732 6.085 94,431 -0.01(-0.23%)
Jun 30, 2009 5.635 6.383 5.635 6.099 85,836 +0.52(+9.32%)
Jun 29, 2009 6.148 6.148 5.281 5.579 173,248 -0.52(-8.52%)
Jun 26, 2009 5.857 6.377 5.739 6.099 1,479,457 +0.25(+4.27%)
Jun 25, 2009 5.628 5.884 5.621 5.850 71,904 +0.25(+4.46%)
Jun 24, 2009 5.517 5.635 5.309 5.600 46,319 +0.05(+0.87%)
Jun 23, 2009 5.552 5.566 5.365 5.552 31,731 +0.00(+0.00%)
Jun 22, 2009 5.801 5.801 5.482 5.552 86,660 -0.28(-4.76%)
Jun 19, 2009 5.566 5.912 5.566 5.829 35,929 +0.28(+4.99%)
Jun 18, 2009 5.995 6.051 5.552 5.552 64,364 -0.44(-7.40%)
Jun 17, 2009 5.663 6.051 5.553 5.995 70,985 +0.35(+6.27%)
Jun 16, 2009 5.697 5.697 5.434 5.642 23,517 -0.03(-0.61%)
Jun 15, 2009 5.767 5.774 5.441 5.676 34,683 -0.21(-3.53%)
Jun 12, 2009 6.030 6.127 5.718 5.884 25,280 -0.15(-2.53%)
Jun 11, 2009 5.676 6.037 5.642 6.037 33,944 +0.35(+6.22%)
Jun 10, 2009 5.670 5.683 5.524 5.683 24,668 +0.03(+0.49%)
Jun 09, 2009 5.670 5.683 5.545 5.656 39,099 -0.01(-0.12%)
Jun 08, 2009 5.538 5.718 5.538 5.663 41,096 +0.01(+0.12%)
Jun 05, 2009 5.607 5.808 5.482 5.656 262,320 +0.04(+0.74%)
Jun 04, 2009 5.746 5.753 5.579 5.614 17,933 -0.05(-0.86%)
Jun 03, 2009 5.600 5.746 5.456 5.663 57,134 +0.08(+1.49%)
Jun 02, 2009 5.683 5.683 5.413 5.579 51,128 -0.10(-1.83%)
Jun 01, 2009 5.399 5.857 5.372 5.683 140,597 +0.37(+6.91%)
May 29, 2009 5.462 5.600 5.316 5.316 48,154 -0.28(-5.07%)
May 28, 2009 5.767 5.829 5.413 5.600 55,826 +0.26(+4.80%)
May 27, 2009 5.392 5.427 5.309 5.344 55,055 -0.10(-1.78%)
May 26, 2009 5.344 5.441 5.240 5.441 47,612 +0.04(+0.77%)
May 22, 2009 5.337 5.450 5.337 5.399 15,448 +0.03(+0.52%)
May 21, 2009 5.427 5.510 5.330 5.372 40,080 -0.15(-2.64%)
May 20, 2009 5.399 5.517 5.399 5.517 46,651 +0.11(+2.05%)
May 19, 2009 5.365 5.441 5.365 5.406 21,628 +0.01(+0.13%)
May 18, 2009 5.392 5.430 5.372 5.399 11,200 +0.03(+0.52%)
May 15, 2009 5.399 5.406 5.309 5.372 30,388 +0.01(+0.26%)
May 14, 2009 5.448 5.448 5.347 5.358 16,232 -0.01(-0.26%)
May 13, 2009 5.365 5.441 5.281 5.372 35,781 -0.05(-0.90%)
May 12, 2009 5.434 5.517 5.233 5.420 16,619 -0.07(-1.26%)
May 11, 2009 5.482 5.503 5.302 5.489 25,088 -0.06(-1.00%)
May 08, 2009 5.375 5.614 5.375 5.545 20,917 +0.19(+3.63%)
May 07, 2009 5.538 5.538 5.268 5.351 33,689 -0.03(-0.52%)
May 06, 2009 5.531 5.566 5.254 5.378 41,745 -0.14(-2.51%)
May 05, 2009 5.510 5.559 5.469 5.517 19,163 +0.02(+0.38%)
May 04, 2009 5.441 5.510 5.413 5.496 44,524 -0.10(-1.86%)
May 01, 2009 5.538 5.614 5.538 5.600 15,127 +0.06(+1.00%)
Apr 30, 2009 5.496 5.559 5.462 5.545 14,120 +0.07(+1.27%)
Apr 29, 2009 5.475 5.573 5.448 5.475 8,801 -0.05(-0.88%)
Apr 28, 2009 5.545 5.552 5.475 5.524 15,510 -0.02(-0.37%)
Apr 27, 2009 5.316 5.614 5.316 5.545 11,248 +0.07(+1.27%)
Apr 24, 2009 5.496 5.600 5.372 5.475 10,226 +0.01(+0.25%)
Apr 23, 2009 5.441 5.462 5.292 5.462 5,626 -0.01(-0.25%)
Apr 22, 2009 5.475 5.538 5.475 5.475 7,734 -0.02(-0.38%)
Apr 21, 2009 5.295 5.628 5.295 5.496 17,746 +0.19(+3.66%)
Apr 20, 2009 5.441 5.475 5.198 5.302 27,157 -0.16(-2.92%)
Apr 17, 2009 5.545 5.545 5.261 5.462 27,421 -0.08(-1.50%)
Apr 16, 2009 5.593 5.628 5.517 5.545 17,140 -0.05(-0.87%)
Apr 15, 2009 5.406 5.822 5.406 5.593 165,961 +0.19(+3.46%)
Apr 14, 2009 5.184 5.586 5.129 5.406 68,997 +0.21(+4.00%)
Apr 13, 2009 5.198 5.268 5.129 5.198 32,871 +0.14(+2.74%)
Apr 09, 2009 5.073 5.427 5.060 5.060 22,389 +0.01(+0.27%)
Apr 08, 2009 5.150 5.184 5.046 5.046 5,559 +0.00(+0.00%)
Apr 07, 2009 5.018 5.053 4.970 5.046 9,884 +0.02(+0.41%)
Apr 06, 2009 4.748 5.122 4.609 5.025 23,940 +0.31(+6.62%)
Apr 03, 2009 4.470 4.782 4.470 4.713 23,191 +0.21(+4.62%)
Apr 02, 2009 4.443 4.526 4.443 4.505 17,557 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.