Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.890 +0.051 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.840 6.862 6.807 6.823 155,168 +0.02(+0.25%)
Mar 30, 2017 6.862 6.862 6.807 6.807 112,357 -0.06(-0.89%)
Mar 29, 2017 6.846 6.879 6.846 6.868 61,569 +0.03(+0.41%)
Mar 28, 2017 6.823 6.862 6.822 6.840 173,489 +0.02(+0.25%)
Mar 27, 2017 6.868 6.868 6.823 6.823 111,941 -0.06(-0.89%)
Mar 24, 2017 6.879 6.902 6.860 6.885 122,814 +0.02(+0.24%)
Mar 23, 2017 6.862 6.879 6.851 6.868 143,735 +0.01(+0.08%)
Mar 22, 2017 6.857 6.896 6.850 6.862 124,736 +0.01(+0.08%)
Mar 21, 2017 6.885 6.913 6.851 6.857 129,696 -0.03(-0.49%)
Mar 20, 2017 6.907 6.935 6.885 6.890 112,409 -0.01(-0.16%)
Mar 17, 2017 6.902 6.946 6.885 6.902 146,993 +0.00(+0.00%)
Mar 16, 2017 6.851 6.902 6.849 6.902 134,174 +0.05(+0.73%)
Mar 15, 2017 6.812 6.851 6.809 6.851 99,260 +0.04(+0.66%)
Mar 14, 2017 6.812 6.835 6.801 6.807 113,227 -0.02(-0.25%)
Mar 13, 2017 6.812 6.851 6.801 6.823 133,022 -0.01(-0.16%)
Mar 10, 2017 6.768 6.835 6.768 6.835 142,433 +0.07(+0.99%)
Mar 09, 2017 6.851 6.857 6.746 6.768 288,306 -0.09(-1.30%)
Mar 08, 2017 6.868 6.873 6.835 6.857 280,012 -0.01(-0.08%)
Mar 07, 2017 6.879 6.879 6.851 6.862 138,731 -0.03(-0.40%)
Mar 06, 2017 6.868 6.896 6.851 6.890 211,717 -0.01(-0.08%)
Mar 03, 2017 6.862 6.896 6.846 6.896 105,461 +0.03(+0.40%)
Mar 02, 2017 6.840 6.873 6.835 6.868 86,816 +0.04(+0.57%)
Mar 01, 2017 6.862 6.873 6.823 6.829 154,707 -0.04(-0.65%)
Feb 28, 2017 6.823 6.873 6.823 6.873 213,801 +0.07(+1.06%)
Feb 27, 2017 6.835 6.851 6.796 6.801 171,210 -0.03(-0.49%)
Feb 24, 2017 6.773 6.840 6.773 6.835 176,296 +0.07(+0.99%)
Feb 23, 2017 6.829 6.835 6.768 6.768 178,357 -0.06(-0.90%)
Feb 22, 2017 6.790 6.829 6.790 6.829 173,035 +0.04(+0.57%)
Feb 21, 2017 6.785 6.818 6.785 6.790 162,685 +0.00(+0.00%)
Feb 17, 2017 6.790 6.790 6.790 0 +0.02(+0.33%)
Feb 16, 2017 6.746 6.768 6.739 6.768 116,349 +0.04(+0.58%)
Feb 15, 2017 6.746 6.779 6.729 6.729 240,600 +0.00(+0.00%)
Feb 14, 2017 6.735 6.757 6.712 6.729 110,919 +0.01(+0.17%)
Feb 13, 2017 6.751 6.751 6.696 6.718 161,975 -0.01(-0.16%)
Feb 10, 2017 6.696 6.729 6.690 6.729 142,815 +0.03(+0.41%)
Feb 09, 2017 6.712 6.712 6.690 6.701 131,921 +0.01(+0.17%)
Feb 08, 2017 6.696 6.696 6.679 6.690 113,468 +0.01(+0.17%)
Feb 07, 2017 6.696 6.723 6.679 6.679 115,295 +0.00(+0.00%)
Feb 06, 2017 6.712 6.740 6.679 6.679 167,077 -0.03(-0.41%)
Feb 03, 2017 6.768 6.768 6.701 6.707 164,590 -0.04(-0.66%)
Feb 02, 2017 6.784 6.784 6.740 6.751 169,946 -0.03(-0.49%)
Feb 01, 2017 6.779 6.806 6.751 6.784 160,364 +0.02(+0.33%)
Jan 31, 2017 6.757 6.784 6.751 6.762 133,706 +0.02(+0.25%)
Jan 30, 2017 6.712 6.784 6.707 6.746 303,392 +0.05(+0.74%)
Jan 27, 2017 6.712 6.757 6.690 6.696 230,690 +0.01(+0.08%)
Jan 26, 2017 6.729 6.762 6.685 6.690 163,151 -0.03(-0.49%)
Jan 25, 2017 6.734 6.740 6.723 6.723 195,038 +0.02(+0.33%)
Jan 24, 2017 6.718 6.773 6.676 6.701 245,048 -0.01(-0.16%)
Jan 23, 2017 6.624 6.729 6.624 6.712 255,753 +0.08(+1.17%)
Jan 20, 2017 6.685 6.701 6.629 6.635 137,148 -0.04(-0.66%)
Jan 19, 2017 6.679 6.701 6.660 6.679 301,627 -0.01(-0.08%)
Jan 18, 2017 6.646 6.685 6.618 6.685 319,366 +0.06(+0.83%)
Jan 17, 2017 6.652 6.657 6.613 6.629 93,828 -0.02(-0.33%)
Jan 13, 2017 6.652 6.652 6.652 0 +0.04(+0.59%)
Jan 12, 2017 6.635 6.640 6.607 6.613 139,174 -0.02(-0.33%)
Jan 11, 2017 6.613 6.640 6.608 6.635 145,406 +0.03(+0.50%)
Jan 10, 2017 6.580 6.613 6.552 6.602 123,989 +0.04(+0.59%)
Jan 09, 2017 6.613 6.790 6.508 6.563 313,645 -0.04(-0.59%)
Jan 06, 2017 6.596 6.607 6.563 6.602 234,956 +0.01(+0.17%)
Jan 05, 2017 6.596 6.795 6.591 6.591 138,845 -0.01(-0.16%)
Jan 04, 2017 6.613 6.635 6.591 6.601 202,493 -0.01(-0.09%)
Jan 03, 2017 6.580 6.607 6.563 6.607 127,324 +0.04(+0.67%)
Dec 30, 2016 6.563 6.563 6.563 0 -0.01(-0.17%)
Dec 29, 2016 6.552 6.585 6.530 6.574 171,342 +0.02(+0.34%)
Dec 28, 2016 6.580 6.607 6.546 6.552 153,800 -0.00(-0.00%)
Dec 27, 2016 6.563 6.602 6.552 6.552 166,140 +0.01(+0.08%)
Dec 23, 2016 6.546 6.546 6.546 0 -0.01(-0.17%)
Dec 22, 2016 6.569 6.592 6.546 6.558 277,565 +0.01(+0.17%)
Dec 21, 2016 6.558 6.563 6.541 6.546 207,049 -0.01(-0.08%)
Dec 20, 2016 6.546 6.585 6.546 6.552 157,075 -0.01(-0.08%)
Dec 19, 2016 6.530 6.569 6.515 6.558 152,219 +0.03(+0.42%)
Dec 16, 2016 6.502 6.546 6.502 6.530 181,387 +0.01(+0.08%)
Dec 15, 2016 6.524 6.530 6.497 6.524 217,439 +0.00(+0.07%)
Dec 14, 2016 6.509 6.531 6.487 6.520 260,618 +0.02(+0.25%)
Dec 13, 2016 6.526 6.531 6.487 6.504 130,774 -0.02(-0.33%)
Dec 12, 2016 6.537 6.545 6.507 6.525 194,494 +0.03(+0.42%)
Dec 09, 2016 6.482 6.509 6.443 6.498 239,110 +0.03(+0.52%)
Dec 08, 2016 6.487 6.487 6.443 6.465 247,026 -0.02(-0.35%)
Dec 07, 2016 6.498 6.498 6.449 6.487 137,594 +0.02(+0.38%)
Dec 06, 2016 6.482 6.482 6.432 6.463 137,239 -0.00(-0.07%)
Dec 05, 2016 6.498 6.498 6.443 6.467 158,913 -0.03(-0.40%)
Dec 02, 2016 6.493 6.509 6.471 6.493 165,428 +0.00(+0.00%)
Dec 01, 2016 6.438 6.493 6.400 6.493 101,881 +0.05(+0.76%)
Nov 30, 2016 6.487 6.509 6.400 6.443 281,190 -0.06(-0.93%)
Nov 29, 2016 6.504 6.509 6.471 6.504 102,433 +0.02(+0.34%)
Nov 28, 2016 6.542 6.542 6.471 6.482 105,161 -0.03(-0.42%)
Nov 25, 2016 6.547 6.547 6.498 6.509 115,072 -0.02(-0.25%)
Nov 23, 2016 6.525 6.525 6.525 0 +0.10(+1.53%)
Nov 22, 2016 6.465 6.476 6.403 6.427 149,333 +0.00(+0.00%)
Nov 21, 2016 6.405 6.504 6.405 6.427 129,312 +0.04(+0.60%)
Nov 18, 2016 6.443 6.482 6.372 6.389 185,910 -0.07(-1.10%)
Nov 17, 2016 6.482 6.482 6.432 6.460 213,304 +0.00(+0.00%)
Nov 16, 2016 6.422 6.475 6.407 6.460 254,467 +0.03(+0.51%)
Nov 15, 2016 6.350 6.443 6.329 6.427 136,594 +0.13(+2.09%)
Nov 14, 2016 6.345 6.405 6.296 6.296 119,896 -0.03(-0.45%)
Nov 11, 2016 6.182 6.410 6.182 6.324 187,180 +0.12(+1.94%)
Nov 10, 2016 6.231 6.252 6.187 6.203 140,388 -0.03(-0.44%)
Nov 09, 2016 6.209 6.263 6.209 6.231 98,297 -0.02(-0.35%)
Nov 08, 2016 6.252 6.285 6.231 6.252 153,941 -0.02(-0.35%)
Nov 07, 2016 6.323 6.323 6.269 6.274 78,051 +0.03(+0.44%)
Nov 04, 2016 6.274 6.280 6.247 6.247 64,920 -0.01(-0.17%)
Nov 03, 2016 6.274 6.312 6.258 6.258 120,006 -0.04(-0.61%)
Nov 02, 2016 6.350 6.377 6.290 6.296 85,584 -0.10(-1.62%)
Nov 01, 2016 6.416 6.437 6.388 6.399 125,528 -0.02(-0.34%)
Oct 31, 2016 6.421 6.437 6.394 6.421 104,703 -0.01(-0.08%)
Oct 28, 2016 6.383 6.426 6.356 6.426 78,883 +0.06(+0.94%)
Oct 27, 2016 6.416 6.445 6.367 6.367 107,934 -0.02(-0.34%)
Oct 26, 2016 6.394 6.470 6.388 6.388 125,653 +0.01(+0.09%)
Oct 25, 2016 6.416 6.443 6.361 6.383 97,369 -0.01(-0.09%)
Oct 24, 2016 6.405 6.443 6.377 6.388 189,132 -0.01(-0.17%)
Oct 21, 2016 6.345 6.405 6.334 6.399 296,769 +0.09(+1.47%)
Oct 20, 2016 6.339 6.377 6.280 6.307 386,037 -0.02(-0.34%)
Oct 19, 2016 6.329 6.329 6.290 6.329 121,945 +0.04(+0.61%)
Oct 18, 2016 6.290 6.312 6.263 6.290 132,703 +0.03(+0.52%)
Oct 17, 2016 6.323 6.323 6.252 6.258 225,219 -0.04(-0.69%)
Oct 14, 2016 6.323 6.327 6.290 6.301 58,215 +0.01(+0.09%)
Oct 13, 2016 6.307 6.328 6.280 6.296 118,897 -0.02(-0.34%)
Oct 12, 2016 6.355 6.355 6.301 6.318 82,464 -0.03(-0.43%)
Oct 11, 2016 6.323 6.345 6.315 6.345 143,591 +0.03(+0.51%)
Oct 10, 2016 6.290 6.334 6.290 6.312 56,658 +0.03(+0.43%)
Oct 07, 2016 6.328 6.341 6.263 6.285 66,390 -0.03(-0.51%)
Oct 06, 2016 6.366 6.366 6.307 6.318 89,720 -0.04(-0.68%)
Oct 05, 2016 6.328 6.366 6.328 6.361 88,983 +0.04(+0.60%)
Oct 04, 2016 6.410 6.420 6.318 6.323 138,096 -0.08(-1.27%)
Oct 03, 2016 6.372 6.404 6.366 6.404 119,136 +0.02(+0.25%)
Sep 30, 2016 6.382 6.393 6.350 6.388 236,063 +0.04(+0.68%)
Sep 29, 2016 6.339 6.361 6.318 6.345 94,266 +0.00(+0.00%)
Sep 28, 2016 6.323 6.345 6.307 6.345 162,866 +0.03(+0.51%)
Sep 27, 2016 6.301 6.312 6.258 6.312 104,144 +0.02(+0.34%)
Sep 26, 2016 6.269 6.296 6.231 6.290 171,149 +0.04(+0.61%)
Sep 23, 2016 6.253 6.253 6.231 6.253 119,535 +0.02(+0.26%)
Sep 22, 2016 6.225 6.236 6.209 6.236 157,708 +0.03(+0.52%)
Sep 21, 2016 6.198 6.209 6.188 6.204 74,578 +0.02(+0.26%)
Sep 20, 2016 6.150 6.193 6.144 6.188 141,384 +0.06(+0.97%)
Sep 19, 2016 6.171 6.171 6.128 6.128 78,541 -0.03(-0.44%)
Sep 16, 2016 6.139 6.171 6.133 6.155 89,916 +0.03(+0.53%)
Sep 15, 2016 6.161 6.161 6.117 6.123 130,753 -0.02(-0.35%)
Sep 14, 2016 6.155 6.166 6.133 6.144 138,440 +0.02(+0.26%)
Sep 13, 2016 6.171 6.171 6.112 6.128 147,441 -0.02(-0.35%)
Sep 12, 2016 6.182 6.182 6.144 6.150 77,874 -0.02(-0.35%)
Sep 09, 2016 6.203 6.209 6.147 6.171 127,946 -0.03(-0.52%)
Sep 08, 2016 6.198 6.209 6.182 6.203 183,818 +0.01(+0.17%)
Sep 07, 2016 6.160 6.198 6.150 6.193 98,903 +0.04(+0.57%)
Sep 06, 2016 6.177 6.203 6.155 6.158 119,996 -0.01(-0.22%)
Sep 02, 2016 6.209 6.171 6.171 6.171 80,595 -0.03(-0.43%)
Sep 01, 2016 6.209 6.219 6.182 6.198 94,513 -0.01(-0.09%)
Aug 31, 2016 6.214 6.214 6.171 6.203 174,981 +0.02(+0.26%)
Aug 30, 2016 6.187 6.198 6.177 6.187 74,723 +0.00(+0.00%)
Aug 29, 2016 6.182 6.198 6.160 6.187 170,830 +0.01(+0.17%)
Aug 26, 2016 6.177 6.187 6.155 6.177 114,703 +0.02(+0.26%)
Aug 25, 2016 6.139 6.160 6.112 6.160 82,149 +0.03(+0.53%)
Aug 24, 2016 6.155 6.158 6.101 6.128 331,655 -0.02(-0.26%)
Aug 23, 2016 6.193 6.207 6.112 6.144 272,401 -0.04(-0.61%)
Aug 22, 2016 6.187 6.187 6.160 6.182 104,044 +0.01(+0.17%)
Aug 19, 2016 6.182 6.193 6.150 6.171 69,937 -0.01(-0.09%)
Aug 18, 2016 6.171 6.187 6.155 6.177 217,553 -0.01(-0.09%)
Aug 17, 2016 6.166 6.203 6.155 6.182 320,648 +0.03(+0.44%)
Aug 16, 2016 6.150 6.171 6.112 6.155 97,479 +0.03(+0.44%)
Aug 15, 2016 6.112 6.139 6.107 6.128 262,147 +0.02(+0.26%)
Aug 12, 2016 6.123 6.133 6.096 6.112 140,616 +0.02(+0.26%)
Aug 11, 2016 6.101 6.112 6.080 6.096 196,765 +0.02(+0.35%)
Aug 10, 2016 6.155 6.155 6.074 6.074 115,565 -0.05(-0.79%)
Aug 09, 2016 6.160 6.160 6.123 6.123 97,446 -0.04(-0.61%)
Aug 08, 2016 6.166 6.166 6.133 6.160 121,999 +0.03(+0.44%)
Aug 05, 2016 6.160 6.176 6.123 6.133 118,664 -0.01(-0.17%)
Aug 04, 2016 6.160 6.170 6.128 6.144 82,633 -0.01(-0.09%)
Aug 03, 2016 6.085 6.166 6.085 6.149 73,933 +0.04(+0.70%)
Aug 02, 2016 6.149 6.149 6.085 6.107 239,575 -0.04(-0.61%)
Aug 01, 2016 6.166 6.182 6.107 6.144 123,570 -0.03(-0.52%)
Jul 29, 2016 6.187 6.208 6.139 6.176 176,060 +0.02(+0.35%)
Jul 28, 2016 6.203 6.203 6.139 6.155 117,957 -0.02(-0.35%)
Jul 27, 2016 6.166 6.214 6.160 6.176 123,839 +0.01(+0.09%)
Jul 26, 2016 6.208 6.214 6.160 6.171 117,688 -0.02(-0.26%)
Jul 25, 2016 6.235 6.235 6.133 6.187 146,547 -0.02(-0.35%)
Jul 22, 2016 6.235 6.235 6.198 6.208 147,428 -0.01(-0.17%)
Jul 21, 2016 6.235 6.241 6.192 6.219 162,484 +0.01(+0.09%)
Jul 20, 2016 6.128 6.224 6.097 6.214 123,070 +0.10(+1.67%)
Jul 19, 2016 6.112 6.112 6.058 6.112 116,803 +0.04(+0.71%)
Jul 18, 2016 6.133 6.133 6.058 6.069 148,898 -0.01(-0.09%)
Jul 15, 2016 6.058 6.107 6.048 6.074 224,655 +0.01(+0.09%)
Jul 14, 2016 6.155 6.165 6.037 6.069 96,970 -0.04(-0.70%)
Jul 13, 2016 6.128 6.181 6.091 6.112 186,497 -0.02(-0.26%)
Jul 12, 2016 6.144 6.181 6.107 6.128 139,143 +0.02(+0.26%)
Jul 11, 2016 6.128 6.149 6.101 6.112 175,218 -0.03(-0.52%)
Jul 08, 2016 6.123 6.155 6.113 6.144 163,487 +0.06(+0.96%)
Jul 07, 2016 6.085 6.128 6.085 6.085 167,651 -0.03(-0.44%)
Jul 06, 2016 6.037 6.117 6.005 6.112 209,577 +0.08(+1.33%)
Jul 05, 2016 6.043 6.069 5.995 6.032 104,988 -0.04(-0.70%)
Jul 01, 2016 6.032 6.075 6.075 6.075 188,039 +0.07(+1.15%)
Jun 30, 2016 5.989 6.021 5.963 6.005 198,374 +0.04(+0.62%)
Jun 29, 2016 5.968 5.995 5.957 5.968 178,857 +0.02(+0.27%)
Jun 28, 2016 5.995 6.027 5.936 5.952 157,925 +0.00(+0.00%)
Jun 27, 2016 6.043 6.059 5.947 5.952 239,373 -0.10(-1.59%)
Jun 24, 2016 6.000 6.123 6.000 6.048 205,710 -0.05(-0.87%)
Jun 23, 2016 6.075 6.101 6.064 6.101 106,231 +0.03(+0.53%)
Jun 22, 2016 6.059 6.069 6.048 6.069 94,517 +0.04(+0.62%)
Jun 21, 2016 5.995 6.064 5.973 6.032 234,238 +0.06(+1.07%)
Jun 20, 2016 6.000 6.037 5.957 5.968 223,151 +0.00(+0.00%)
Jun 17, 2016 6.005 6.005 5.957 5.968 81,236 -0.01(-0.18%)
Jun 16, 2016 6.037 6.037 5.968 5.979 207,744 -0.07(-1.15%)
Jun 15, 2016 6.043 6.075 6.011 6.048 128,390 +0.01(+0.18%)
Jun 14, 2016 6.075 6.075 6.032 6.037 89,985 -0.05(-0.79%)
Jun 13, 2016 6.096 6.112 6.064 6.085 93,524 +0.01(+0.09%)
Jun 10, 2016 6.064 6.101 6.059 6.080 130,222 +0.01(+0.09%)
Jun 09, 2016 6.096 6.096 6.043 6.075 95,789 -0.03(-0.43%)
Jun 08, 2016 6.032 6.101 6.011 6.101 176,117 +0.06(+1.05%)
Jun 07, 2016 6.000 6.038 5.969 6.038 190,975 +0.03(+0.53%)
Jun 06, 2016 5.990 6.006 5.942 6.006 110,036 +0.02(+0.27%)
Jun 03, 2016 5.979 5.990 5.947 5.990 61,579 +0.00(+0.00%)
Jun 02, 2016 5.958 5.990 5.921 5.990 272,376 +0.04(+0.71%)
Jun 01, 2016 5.905 5.947 5.905 5.947 137,398 +0.03(+0.45%)
May 31, 2016 5.937 5.937 5.894 5.921 135,368 -0.01(-0.09%)
May 27, 2016 5.942 5.926 5.926 5.926 83,949 -0.01(-0.09%)
May 26, 2016 5.905 5.932 5.895 5.932 128,875 +0.05(+0.90%)
May 25, 2016 5.863 5.905 5.863 5.879 199,440 +0.02(+0.36%)
May 24, 2016 5.857 5.868 5.847 5.857 133,848 +0.01(+0.09%)
May 23, 2016 5.852 5.879 5.850 5.852 124,289 +0.01(+0.18%)
May 20, 2016 5.836 5.852 5.826 5.841 76,981 +0.01(+0.18%)
May 19, 2016 5.841 5.847 5.826 5.831 133,589 -0.02(-0.27%)
May 18, 2016 5.831 5.847 5.820 5.847 118,652 +0.02(+0.27%)
May 17, 2016 5.841 5.841 5.804 5.831 137,822 -0.01(-0.09%)
May 16, 2016 5.815 5.841 5.815 5.836 107,591 +0.03(+0.46%)
May 13, 2016 5.799 5.836 5.799 5.810 161,901 +0.03(+0.46%)
May 12, 2016 5.810 5.820 5.783 5.783 167,931 -0.01(-0.09%)
May 11, 2016 5.799 5.810 5.783 5.789 196,825 -0.02(-0.27%)
May 10, 2016 5.815 5.825 5.794 5.804 147,071 -0.01(-0.09%)
May 09, 2016 5.831 5.831 5.794 5.810 207,736 -0.01(-0.09%)
May 06, 2016 5.852 5.862 5.799 5.815 222,231 -0.04(-0.63%)
May 05, 2016 5.889 5.899 5.831 5.852 129,774 -0.02(-0.36%)
May 04, 2016 5.868 5.920 5.841 5.873 128,389 +0.00(+0.00%)
May 03, 2016 5.899 5.920 5.841 5.873 173,430 -0.04(-0.62%)
May 02, 2016 5.973 5.973 5.883 5.910 125,589 -0.06(-1.06%)
Apr 29, 2016 5.973 5.981 5.947 5.973 60,158 +0.02(+0.27%)
Apr 28, 2016 5.952 5.973 5.941 5.957 96,520 +0.02(+0.27%)
Apr 27, 2016 5.941 5.963 5.931 5.941 43,634 +0.01(+0.18%)
Apr 26, 2016 5.952 5.962 5.931 5.931 79,470 -0.02(-0.35%)
Apr 25, 2016 5.941 5.968 5.910 5.952 45,306 +0.01(+0.18%)
Apr 22, 2016 5.926 5.941 5.915 5.941 55,351 +0.03(+0.45%)
Apr 21, 2016 5.883 5.926 5.868 5.915 81,290 +0.05(+0.81%)
Apr 20, 2016 5.873 5.876 5.847 5.868 93,954 -0.01(-0.18%)
Apr 19, 2016 5.920 5.920 5.841 5.878 170,734 -0.03(-0.54%)
Apr 18, 2016 5.794 5.910 5.778 5.910 235,350 +0.12(+2.00%)
Apr 15, 2016 5.804 5.804 5.757 5.794 156,758 -0.02(-0.27%)
Apr 14, 2016 5.794 5.815 5.783 5.810 141,436 +0.03(+0.55%)
Apr 13, 2016 5.778 5.804 5.773 5.778 75,204 +0.01(+0.09%)
Apr 12, 2016 5.752 5.783 5.741 5.773 183,351 +0.02(+0.36%)
Apr 11, 2016 5.747 5.783 5.747 5.752 148,989 -0.02(-0.36%)
Apr 08, 2016 5.809 5.830 5.752 5.773 92,701 -0.03(-0.45%)
Apr 07, 2016 5.820 5.841 5.783 5.799 88,030 -0.02(-0.36%)
Apr 06, 2016 5.778 5.820 5.768 5.820 92,908 +0.06(+1.09%)
Apr 05, 2016 5.788 5.794 5.741 5.757 230,767 -0.04(-0.63%)
Apr 04, 2016 5.836 5.857 5.788 5.794 111,573 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.