Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.890 +0.051 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.511 7.520 7.477 7.477 155,422 -0.01(-0.11%)
Mar 30, 2023 7.460 7.507 7.417 7.486 48,301 +0.04(+0.58%)
Mar 29, 2023 7.400 7.460 7.400 7.443 74,493 +0.07(+0.93%)
Mar 28, 2023 7.382 7.434 7.357 7.374 71,754 +0.00(+0.00%)
Mar 27, 2023 7.374 7.417 7.374 7.374 46,980 +0.01(+0.12%)
Mar 24, 2023 7.382 7.410 7.344 7.365 77,034 -0.03(-0.46%)
Mar 23, 2023 7.451 7.486 7.374 7.400 121,158 -0.03(-0.35%)
Mar 22, 2023 7.391 7.468 7.391 7.425 113,206 +0.02(+0.23%)
Mar 21, 2023 7.365 7.434 7.365 7.408 123,549 +0.05(+0.70%)
Mar 20, 2023 7.271 7.365 7.271 7.357 89,090 +0.08(+1.06%)
Mar 17, 2023 7.382 7.382 7.271 7.279 76,984 -0.15(-1.97%)
Mar 16, 2023 7.374 7.477 7.374 7.425 76,545 -0.02(-0.26%)
Mar 15, 2023 7.487 7.496 7.411 7.445 111,552 -0.13(-1.69%)
Mar 14, 2023 7.487 7.623 7.487 7.572 99,032 +0.12(+1.60%)
Mar 13, 2023 7.555 7.577 7.453 7.453 83,905 -0.16(-2.12%)
Mar 10, 2023 7.751 7.809 7.606 7.615 108,549 -0.16(-2.08%)
Mar 09, 2023 7.879 7.893 7.768 7.777 86,968 -0.11(-1.40%)
Mar 08, 2023 7.896 7.924 7.862 7.887 47,055 -0.02(-0.22%)
Mar 07, 2023 7.938 7.955 7.896 7.904 65,166 -0.05(-0.64%)
Mar 06, 2023 7.947 7.972 7.947 7.955 52,760 +0.01(+0.11%)
Mar 03, 2023 7.955 7.981 7.938 7.947 74,802 -0.02(-0.21%)
Mar 02, 2023 7.896 7.981 7.879 7.964 82,033 +0.03(+0.43%)
Mar 01, 2023 7.904 7.955 7.879 7.930 41,427 +0.00(+0.00%)
Feb 28, 2023 7.896 7.964 7.887 7.930 126,733 +0.04(+0.54%)
Feb 27, 2023 7.862 7.896 7.836 7.887 52,956 +0.05(+0.65%)
Feb 24, 2023 7.743 7.857 7.715 7.836 70,255 +0.06(+0.77%)
Feb 23, 2023 7.743 7.802 7.700 7.777 108,975 +0.03(+0.33%)
Feb 22, 2023 7.743 7.787 7.726 7.751 48,288 +0.03(+0.33%)
Feb 21, 2023 7.870 7.909 7.726 7.726 67,554 -0.17(-2.16%)
Feb 17, 2023 7.887 7.955 7.887 7.896 84,743 -0.04(-0.54%)
Feb 16, 2023 7.913 7.981 7.913 7.938 99,799 -0.00(-0.03%)
Feb 15, 2023 7.915 7.958 7.911 7.940 78,554 +0.01(+0.11%)
Feb 14, 2023 7.949 7.949 7.915 7.932 96,260 -0.02(-0.21%)
Feb 13, 2023 7.923 7.991 7.915 7.949 91,207 +0.03(+0.43%)
Feb 10, 2023 7.898 7.932 7.856 7.915 118,736 +0.01(+0.11%)
Feb 09, 2023 7.907 7.966 7.898 7.907 152,362 +0.03(+0.32%)
Feb 08, 2023 7.822 7.898 7.822 7.881 100,734 +0.03(+0.32%)
Feb 07, 2023 7.687 7.873 7.687 7.856 127,897 +0.15(+1.97%)
Feb 06, 2023 7.738 7.780 7.675 7.704 112,703 -0.02(-0.22%)
Feb 03, 2023 7.763 7.805 7.721 7.721 93,806 -0.06(-0.76%)
Feb 02, 2023 7.755 7.831 7.696 7.780 98,197 +0.07(+0.87%)
Feb 01, 2023 7.713 7.730 7.671 7.713 102,424 +0.02(+0.22%)
Jan 31, 2023 7.679 7.704 7.654 7.696 130,689 +0.05(+0.66%)
Jan 30, 2023 7.603 7.671 7.595 7.645 46,786 +0.05(+0.67%)
Jan 27, 2023 7.569 7.624 7.569 7.595 88,170 +0.01(+0.11%)
Jan 26, 2023 7.569 7.637 7.561 7.586 48,156 +0.04(+0.56%)
Jan 25, 2023 7.586 7.628 7.544 7.544 117,695 -0.06(-0.78%)
Jan 24, 2023 7.586 7.689 7.586 7.603 113,786 +0.05(+0.67%)
Jan 23, 2023 7.519 7.586 7.519 7.553 99,711 +0.03(+0.45%)
Jan 20, 2023 7.485 7.544 7.485 7.519 43,520 +0.03(+0.45%)
Jan 19, 2023 7.502 7.536 7.485 7.485 57,695 -0.04(-0.56%)
Jan 18, 2023 7.561 7.620 7.494 7.527 153,144 -0.03(-0.45%)
Jan 17, 2023 7.595 7.603 7.523 7.561 74,713 -0.06(-0.77%)
Jan 13, 2023 7.536 7.620 7.536 7.620 92,283 +0.02(+0.22%)
Jan 12, 2023 7.544 7.603 7.510 7.603 93,629 +0.05(+0.67%)
Jan 11, 2023 7.468 7.561 7.468 7.553 110,339 +0.07(+0.90%)
Jan 10, 2023 7.409 7.494 7.409 7.485 94,536 +0.06(+0.79%)
Jan 09, 2023 7.451 7.476 7.409 7.426 93,191 -0.01(-0.11%)
Jan 06, 2023 7.401 7.443 7.384 7.435 72,312 +0.06(+0.80%)
Jan 05, 2023 7.401 7.435 7.342 7.376 144,887 -0.09(-1.24%)
Jan 04, 2023 7.443 7.485 7.376 7.468 116,714 +0.00(+0.00%)
Jan 03, 2023 7.392 7.468 7.376 7.468 56,025 +0.08(+1.03%)
Dec 30, 2022 7.392 7.443 7.330 7.392 117,876 +0.02(+0.23%)
Dec 29, 2022 7.367 7.418 7.325 7.376 107,168 -0.02(-0.28%)
Dec 28, 2022 7.255 7.488 7.180 7.397 434,709 +0.13(+1.84%)
Dec 27, 2022 7.280 7.330 7.255 7.263 119,849 -0.02(-0.23%)
Dec 23, 2022 7.246 7.322 7.246 7.280 43,642 +0.03(+0.35%)
Dec 22, 2022 7.238 7.280 7.238 7.255 53,572 -0.03(-0.34%)
Dec 21, 2022 7.196 7.280 7.168 7.280 66,865 +0.09(+1.28%)
Dec 20, 2022 7.096 7.188 7.096 7.188 63,670 +0.08(+1.06%)
Dec 19, 2022 7.205 7.205 7.096 7.113 60,092 -0.09(-1.27%)
Dec 16, 2022 7.130 7.221 7.130 7.205 63,320 +0.02(+0.23%)
Dec 15, 2022 7.171 7.221 7.155 7.188 101,319 +0.01(+0.12%)
Dec 14, 2022 7.255 7.284 7.180 7.180 59,218 -0.08(-1.15%)
Dec 13, 2022 7.305 7.330 7.246 7.263 35,453 +0.00(+0.00%)
Dec 12, 2022 7.205 7.271 7.205 7.263 49,666 +0.07(+0.93%)
Dec 09, 2022 7.196 7.262 7.171 7.196 42,363 -0.02(-0.34%)
Dec 08, 2022 7.229 7.271 7.221 7.221 64,125 -0.02(-0.23%)
Dec 07, 2022 7.196 7.271 7.188 7.238 73,388 +0.02(+0.34%)
Dec 06, 2022 7.262 7.296 7.213 7.213 80,535 -0.09(-1.25%)
Dec 05, 2022 7.353 7.353 7.246 7.304 80,836 -0.09(-1.23%)
Dec 02, 2022 7.320 7.436 7.320 7.395 67,683 -0.03(-0.45%)
Dec 01, 2022 7.403 7.486 7.403 7.428 50,020 -0.01(-0.11%)
Nov 30, 2022 7.296 7.436 7.279 7.436 73,300 +0.11(+1.47%)
Nov 29, 2022 7.296 7.337 7.279 7.329 69,216 +0.02(+0.34%)
Nov 28, 2022 7.254 7.345 7.254 7.304 64,688 +0.05(+0.68%)
Nov 25, 2022 7.262 7.289 7.229 7.254 41,469 -0.04(-0.53%)
Nov 23, 2022 7.296 7.329 7.280 7.293 20,541 -0.01(-0.15%)
Nov 22, 2022 7.221 7.320 7.221 7.304 85,468 +0.08(+1.15%)
Nov 21, 2022 7.229 7.246 7.213 7.221 46,093 -0.04(-0.57%)
Nov 18, 2022 7.246 7.283 7.246 7.262 38,482 +0.02(+0.23%)
Nov 17, 2022 7.238 7.287 7.238 7.246 36,255 -0.07(-0.90%)
Nov 16, 2022 7.287 7.337 7.279 7.312 45,869 +0.02(+0.23%)
Nov 15, 2022 7.337 7.337 7.279 7.296 62,688 +0.02(+0.31%)
Nov 14, 2022 7.281 7.322 7.261 7.273 209,266 +0.01(+0.11%)
Nov 11, 2022 7.347 7.347 7.248 7.265 58,749 -0.05(-0.67%)
Nov 10, 2022 7.240 7.314 7.240 7.314 68,065 +0.13(+1.83%)
Nov 09, 2022 7.174 7.183 7.150 7.183 60,247 -0.02(-0.23%)
Nov 08, 2022 7.207 7.232 7.166 7.199 36,138 -0.02(-0.34%)
Nov 07, 2022 7.199 7.256 7.199 7.224 47,868 +0.02(+0.34%)
Nov 04, 2022 7.076 7.199 7.076 7.199 62,897 +0.13(+1.86%)
Nov 03, 2022 7.010 7.075 6.989 7.068 44,706 +0.05(+0.70%)
Nov 02, 2022 7.027 7.076 6.994 7.019 61,044 -0.04(-0.58%)
Nov 01, 2022 7.027 7.068 6.969 7.060 133,061 +0.03(+0.47%)
Oct 31, 2022 7.010 7.050 6.986 7.027 42,558 -0.03(-0.46%)
Oct 28, 2022 6.953 7.060 6.953 7.060 56,268 +0.07(+1.06%)
Oct 27, 2022 7.010 7.010 6.953 6.986 74,547 -0.02(-0.35%)
Oct 26, 2022 6.953 7.033 6.953 7.010 94,728 +0.01(+0.12%)
Oct 25, 2022 6.961 7.019 6.937 7.002 53,388 +0.05(+0.71%)
Oct 24, 2022 6.978 7.019 6.953 6.953 90,526 -0.08(-1.17%)
Oct 21, 2022 7.051 7.051 6.969 7.035 37,859 -0.05(-0.69%)
Oct 20, 2022 7.068 7.092 7.027 7.084 36,138 +0.00(+0.00%)
Oct 19, 2022 7.051 7.125 7.035 7.084 71,187 +0.01(+0.12%)
Oct 18, 2022 7.035 7.097 7.010 7.076 43,602 +0.05(+0.70%)
Oct 17, 2022 7.010 7.043 6.994 7.027 54,294 +0.05(+0.76%)
Oct 14, 2022 7.014 7.014 6.957 6.974 30,084 -0.05(-0.69%)
Oct 13, 2022 6.965 7.039 6.965 7.022 40,658 -0.01(-0.12%)
Oct 12, 2022 7.039 7.079 7.030 7.030 43,502 -0.04(-0.57%)
Oct 11, 2022 7.087 7.087 7.014 7.071 36,624 +0.00(+0.00%)
Oct 10, 2022 7.087 7.144 6.965 7.071 93,695 -0.03(-0.46%)
Oct 07, 2022 7.104 7.144 7.055 7.104 101,314 -0.03(-0.46%)
Oct 06, 2022 7.104 7.152 7.095 7.136 103,129 +0.01(+0.11%)
Oct 05, 2022 7.063 7.180 7.063 7.128 87,999 +0.04(+0.57%)
Oct 04, 2022 7.039 7.144 7.039 7.087 103,608 +0.05(+0.69%)
Oct 03, 2022 7.006 7.095 7.006 7.039 67,717 +0.03(+0.46%)
Sep 30, 2022 6.982 7.030 6.933 7.006 80,158 +0.01(+0.12%)
Sep 29, 2022 7.039 7.071 6.957 6.998 74,335 -0.11(-1.49%)
Sep 28, 2022 7.047 7.144 6.974 7.104 107,348 +0.06(+0.81%)
Sep 27, 2022 7.030 7.104 6.974 7.047 78,278 +0.02(+0.23%)
Sep 26, 2022 6.998 7.055 6.990 7.030 34,250 -0.02(-0.35%)
Sep 23, 2022 7.128 7.136 6.998 7.055 86,427 -0.08(-1.14%)
Sep 22, 2022 7.144 7.169 7.112 7.136 66,240 -0.04(-0.57%)
Sep 21, 2022 7.201 7.266 7.071 7.177 71,333 -0.02(-0.34%)
Sep 20, 2022 7.169 7.217 7.169 7.201 38,412 -0.04(-0.56%)
Sep 19, 2022 7.225 7.258 7.169 7.242 46,384 +0.00(+0.00%)
Sep 16, 2022 7.258 7.258 7.185 7.242 56,030 -0.02(-0.33%)
Sep 15, 2022 7.322 7.355 7.266 7.266 43,804 -0.09(-1.21%)
Sep 14, 2022 7.355 7.379 7.322 7.355 36,996 +0.01(+0.11%)
Sep 13, 2022 7.363 7.379 7.322 7.347 76,115 -0.04(-0.55%)
Sep 12, 2022 7.435 7.484 7.387 7.387 44,726 -0.05(-0.65%)
Sep 09, 2022 7.363 7.451 7.360 7.435 35,265 +0.07(+0.99%)
Sep 08, 2022 7.298 7.389 7.294 7.363 63,572 +0.02(+0.33%)
Sep 07, 2022 7.266 7.354 7.266 7.339 34,174 +0.04(+0.55%)
Sep 06, 2022 7.330 7.322 7.274 7.298 45,763 -0.02(-0.33%)
Sep 02, 2022 7.347 7.403 7.322 7.322 21,659 -0.02(-0.22%)
Sep 01, 2022 7.330 7.403 7.330 7.339 61,971 -0.06(-0.87%)
Aug 31, 2022 7.411 7.446 7.387 7.403 37,413 -0.02(-0.22%)
Aug 30, 2022 7.427 7.451 7.404 7.419 64,272 -0.03(-0.38%)
Aug 29, 2022 7.427 7.480 7.427 7.447 48,267 -0.02(-0.27%)
Aug 26, 2022 7.564 7.564 7.451 7.468 39,961 -0.07(-0.96%)
Aug 25, 2022 7.564 7.588 7.532 7.540 46,899 -0.02(-0.32%)
Aug 24, 2022 7.540 7.588 7.540 7.564 29,023 +0.00(+0.00%)
Aug 23, 2022 7.516 7.564 7.516 7.564 35,321 +0.03(+0.43%)
Aug 22, 2022 7.556 7.576 7.524 7.532 37,974 -0.08(-1.06%)
Aug 19, 2022 7.653 7.665 7.613 7.613 29,056 -0.06(-0.74%)
Aug 18, 2022 7.645 7.685 7.645 7.669 14,930 +0.02(+0.32%)
Aug 17, 2022 7.685 7.709 7.641 7.645 26,064 -0.06(-0.73%)
Aug 16, 2022 7.701 7.727 7.685 7.701 33,043 -0.02(-0.21%)
Aug 15, 2022 7.709 7.717 7.629 7.717 54,256 +0.02(+0.21%)
Aug 12, 2022 7.605 7.701 7.605 7.701 53,448 +0.12(+1.59%)
Aug 11, 2022 7.597 7.674 7.557 7.581 54,190 +0.01(+0.11%)
Aug 10, 2022 7.509 7.573 7.493 7.573 53,002 +0.09(+1.18%)
Aug 09, 2022 7.493 7.509 7.429 7.485 27,151 -0.01(-0.11%)
Aug 08, 2022 7.445 7.501 7.441 7.493 32,574 +0.05(+0.65%)
Aug 05, 2022 7.453 7.473 7.421 7.445 17,930 -0.03(-0.43%)
Aug 04, 2022 7.453 7.497 7.445 7.477 40,169 -0.01(-0.11%)
Aug 03, 2022 7.477 7.485 7.445 7.485 15,342 +0.04(+0.54%)
Aug 02, 2022 7.437 7.469 7.405 7.445 52,806 -0.03(-0.43%)
Aug 01, 2022 7.405 7.477 7.389 7.477 80,181 +0.06(+0.76%)
Jul 29, 2022 7.349 7.485 7.349 7.421 105,654 +0.03(+0.43%)
Jul 28, 2022 7.269 7.605 7.269 7.389 103,298 +0.12(+1.65%)
Jul 27, 2022 7.253 7.281 7.229 7.269 38,033 +0.04(+0.55%)
Jul 26, 2022 7.205 7.247 7.197 7.229 29,261 -0.02(-0.22%)
Jul 25, 2022 7.245 7.293 7.229 7.245 44,894 +0.01(+0.11%)
Jul 22, 2022 7.253 7.301 7.221 7.237 56,754 +0.00(+0.00%)
Jul 21, 2022 7.124 7.237 7.124 7.237 57,397 +0.11(+1.57%)
Jul 20, 2022 7.164 7.164 7.116 7.124 40,480 +0.00(+0.00%)
Jul 19, 2022 7.077 7.132 7.045 7.124 39,869 +0.06(+0.90%)
Jul 18, 2022 7.124 7.132 7.045 7.061 50,710 +0.00(+0.00%)
Jul 15, 2022 7.061 7.108 7.013 7.061 38,262 +0.01(+0.11%)
Jul 14, 2022 7.053 7.077 7.013 7.053 45,574 -0.06(-0.78%)
Jul 13, 2022 7.061 7.132 7.061 7.108 41,026 +0.00(+0.00%)
Jul 12, 2022 7.069 7.116 7.045 7.108 59,371 +0.04(+0.56%)
Jul 11, 2022 7.116 7.116 7.040 7.069 42,059 -0.05(-0.67%)
Jul 08, 2022 7.132 7.132 7.069 7.116 67,256 +0.02(+0.22%)
Jul 07, 2022 7.077 7.101 7.041 7.101 78,661 +0.06(+0.91%)
Jul 06, 2022 7.045 7.069 7.021 7.037 50,016 -0.01(-0.11%)
Jul 05, 2022 7.093 7.093 7.029 7.045 59,515 -0.09(-1.23%)
Jul 01, 2022 7.037 7.140 7.037 7.132 55,323 +0.06(+0.90%)
Jun 30, 2022 7.037 7.069 6.989 7.069 131,336 +0.02(+0.34%)
Jun 29, 2022 7.069 7.108 7.037 7.045 85,506 -0.02(-0.23%)
Jun 28, 2022 7.061 7.108 7.061 7.061 36,344 -0.01(-0.11%)
Jun 27, 2022 7.045 7.069 7.041 7.069 68,402 -0.01(-0.11%)
Jun 24, 2022 7.013 7.077 7.013 7.077 33,681 +0.09(+1.25%)
Jun 23, 2022 7.013 7.045 6.981 6.989 21,906 -0.02(-0.23%)
Jun 22, 2022 6.957 7.053 6.941 7.005 41,542 -0.02(-0.23%)
Jun 21, 2022 7.021 7.092 7.013 7.021 61,834 +0.00(+0.00%)
Jun 17, 2022 6.917 7.029 6.902 7.021 143,286 +0.10(+1.38%)
Jun 16, 2022 7.164 7.196 6.862 6.925 324,680 -0.29(-4.08%)
Jun 15, 2022 7.244 7.296 7.192 7.220 45,482 -0.02(-0.22%)
Jun 14, 2022 7.117 7.268 7.110 7.236 122,399 +0.13(+1.78%)
Jun 13, 2022 7.275 7.275 7.109 7.109 77,512 -0.21(-2.92%)
Jun 10, 2022 7.315 7.331 7.279 7.323 109,712 -0.05(-0.64%)
Jun 09, 2022 7.402 7.418 7.362 7.370 58,573 -0.05(-0.64%)
Jun 08, 2022 7.418 7.465 7.402 7.418 138,014 -0.02(-0.32%)
Jun 07, 2022 7.378 7.457 7.378 7.441 67,111 +0.01(+0.11%)
Jun 06, 2022 7.378 7.441 7.347 7.434 120,783 +0.09(+1.18%)
Jun 03, 2022 7.362 7.390 7.339 7.347 133,340 -0.06(-0.85%)
Jun 02, 2022 7.354 7.426 7.331 7.410 110,004 +0.04(+0.54%)
Jun 01, 2022 7.394 7.426 7.339 7.370 97,890 -0.02(-0.32%)
May 31, 2022 7.426 7.426 7.354 7.394 82,989 -0.03(-0.43%)
May 27, 2022 7.370 7.457 7.354 7.426 109,048 +0.08(+1.08%)
May 26, 2022 7.275 7.386 7.236 7.347 82,761 +0.09(+1.31%)
May 25, 2022 7.204 7.287 7.204 7.252 38,627 +0.00(+0.00%)
May 24, 2022 7.275 7.275 7.204 7.252 96,681 -0.04(-0.54%)
May 23, 2022 7.323 7.339 7.260 7.291 129,008 -0.03(-0.43%)
May 20, 2022 7.347 7.347 7.287 7.323 34,601 +0.00(+0.00%)
May 19, 2022 7.275 7.354 7.275 7.323 60,566 -0.05(-0.64%)
May 18, 2022 7.362 7.394 7.323 7.370 93,210 -0.04(-0.53%)
May 17, 2022 7.275 7.410 7.275 7.410 79,724 +0.16(+2.15%)
May 16, 2022 7.261 7.286 7.214 7.254 88,405 -0.02(-0.32%)
May 13, 2022 7.285 7.387 7.269 7.277 107,679 -0.02(-0.22%)
May 12, 2022 7.372 7.372 7.254 7.293 84,658 -0.09(-1.28%)
May 11, 2022 7.497 7.537 7.387 7.387 61,799 -0.13(-1.78%)
May 10, 2022 7.592 7.592 7.521 7.521 108,491 -0.02(-0.31%)
May 09, 2022 7.466 7.544 7.442 7.544 173,033 -0.06(-0.83%)
May 06, 2022 7.647 7.647 7.584 7.607 242,736 -0.03(-0.41%)
May 05, 2022 7.717 7.725 7.639 7.639 73,876 -0.12(-1.52%)
May 04, 2022 7.709 7.788 7.694 7.757 107,154 +0.02(+0.30%)
May 03, 2022 7.725 7.741 7.686 7.733 64,568 +0.01(+0.10%)
May 02, 2022 7.819 7.843 7.725 7.725 61,905 -0.10(-1.31%)
Apr 29, 2022 7.890 7.910 7.819 7.827 57,099 -0.06(-0.80%)
Apr 28, 2022 7.906 7.922 7.851 7.890 44,003 +0.01(+0.10%)
Apr 27, 2022 7.859 7.926 7.851 7.882 38,409 +0.01(+0.10%)
Apr 26, 2022 7.953 7.955 7.874 7.874 58,808 -0.10(-1.28%)
Apr 25, 2022 8.008 8.012 7.835 7.977 99,085 -0.05(-0.68%)
Apr 22, 2022 8.055 8.095 8.024 8.032 46,536 -0.05(-0.58%)
Apr 21, 2022 8.102 8.137 8.075 8.079 23,792 -0.00(-0.06%)
Apr 20, 2022 8.079 8.150 8.063 8.084 57,399 +0.00(+0.06%)
Apr 19, 2022 8.063 8.142 8.063 8.079 111,105 +0.01(+0.10%)
Apr 18, 2022 8.110 8.118 8.063 8.071 36,146 -0.04(-0.51%)
Apr 14, 2022 8.112 8.237 8.112 8.112 46,701 -0.03(-0.34%)
Apr 13, 2022 8.128 8.173 8.128 8.140 19,419 -0.01(-0.12%)
Apr 12, 2022 8.175 8.198 8.143 8.149 35,231 -0.02(-0.22%)
Apr 11, 2022 8.143 8.175 8.143 8.167 49,090 +0.00(+0.00%)
Apr 08, 2022 8.198 8.222 8.167 8.167 28,801 -0.02(-0.19%)
Apr 07, 2022 8.167 8.209 8.167 8.183 30,119 +0.01(+0.10%)
Apr 06, 2022 8.245 8.261 8.143 8.175 42,657 -0.12(-1.41%)
Apr 05, 2022 8.284 8.323 8.284 8.292 21,572 -0.04(-0.47%)
Apr 04, 2022 8.284 8.331 8.225 8.331 53,672 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.