Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2019 0.9450 0.9450 0.9450 0 -0.01(-0.53%)
Mar 06, 2019 0.9100 0.9500 0.8650 0.9500 63,940 +0.06(+6.74%)
Mar 05, 2019 0.8800 0.8900 0.8500 0.8900 116,626 +0.02(+2.30%)
Mar 04, 2019 0.9500 0.9534 0.8500 0.8700 174,358 -0.08(-8.42%)
Mar 01, 2019 0.9200 0.9700 0.9100 0.9500 60,300 +0.04(+4.40%)
Feb 28, 2019 0.9700 0.9794 0.9100 0.9100 69,020 -0.07(-7.14%)
Feb 27, 2019 0.9600 0.9800 0.9500 0.9800 36,925 +0.01(+1.03%)
Feb 26, 2019 0.9600 1.000 0.9200 0.9700 78,759 +0.03(+3.19%)
Feb 25, 2019 0.9400 0.9900 0.9100 0.9400 102,965 +0.01(+1.08%)
Feb 22, 2019 0.9400 0.9400 0.9200 0.9300 24,100 +0.00(+0.00%)
Feb 21, 2019 0.9400 0.9500 0.9200 0.9300 52,722 +0.01(+0.76%)
Feb 20, 2019 0.9700 0.9793 0.9200 0.9230 67,684 -0.04(-3.85%)
Feb 19, 2019 0.9200 0.9600 0.9000 0.9600 47,500 +0.07(+7.87%)
Feb 15, 2019 0.9000 0.9200 0.8800 0.8900 88,600 +0.01(+1.14%)
Feb 14, 2019 0.9100 0.9100 0.8700 0.8800 66,686 -0.01(-1.03%)
Feb 13, 2019 0.8800 0.8992 0.8701 0.8892 33,012 +0.02(+2.21%)
Feb 12, 2019 0.9000 0.9000 0.8220 0.8700 150,334 -0.03(-3.33%)
Feb 11, 2019 0.8800 0.9000 0.8500 0.9000 101,570 +0.07(+8.43%)
Feb 08, 2019 0.8500 0.8500 0.8000 0.8300 69,600 -0.01(-1.31%)
Feb 07, 2019 0.8500 0.8600 0.8250 0.8410 68,502 -0.03(-3.61%)
Feb 06, 2019 0.9000 0.9100 0.8502 0.8725 82,168 -0.05(-5.67%)
Feb 05, 2019 0.9400 0.9400 0.9000 0.9249 51,214 -0.02(-1.61%)
Feb 04, 2019 0.9500 0.9800 0.9100 0.9400 41,659 -0.01(-1.05%)
Feb 01, 2019 1.000 1.010 0.9100 0.9500 96,300 -0.09(-8.65%)
Jan 31, 2019 1.000 1.040 0.9100 1.040 140,956 +0.06(+6.12%)
Jan 30, 2019 1.150 1.150 0.9400 0.9800 717,970 +0.00(+0.00%)
Jan 29, 2019 0.7000 1.220 0.6800 0.9800 1,343,023 +0.26(+36.11%)
Jan 28, 2019 0.7100 0.7200 0.6400 0.7200 76,140 +0.03(+4.35%)
Jan 25, 2019 0.7400 0.7500 0.6900 0.6900 210,500 -0.04(-5.74%)
Jan 24, 2019 0.7100 0.7590 0.6501 0.7320 141,447 +0.02(+3.13%)
Jan 23, 2019 0.7200 0.7598 0.6240 0.7098 96,541 -0.00(-0.03%)
Jan 22, 2019 0.7300 0.7800 0.7000 0.7100 121,528 -0.03(-4.05%)
Jan 18, 2019 0.7500 0.8200 0.7300 0.7400 104,100 -0.02(-2.19%)
Jan 17, 2019 0.7347 0.8347 0.7247 0.7566 96,341 +0.01(+0.88%)
Jan 16, 2019 0.7381 0.8500 0.7381 0.7500 124,104 +0.00(+0.00%)
Jan 15, 2019 0.7500 0.7800 0.7190 0.7500 58,823 +0.01(+1.34%)
Jan 14, 2019 0.7622 0.7930 0.7209 0.7401 115,449 -0.03(-3.88%)
Jan 11, 2019 0.8100 0.8400 0.7500 0.7700 88,000 -0.05(-6.10%)
Jan 10, 2019 0.8200 0.8200 0.7600 0.8200 53,698 +0.01(+1.23%)
Jan 09, 2019 0.7900 0.8500 0.7400 0.8100 181,073 +0.04(+5.22%)
Jan 08, 2019 0.7400 0.8000 0.7020 0.7698 83,019 +0.02(+2.64%)
Jan 07, 2019 0.6824 0.7780 0.6630 0.7500 119,846 +0.08(+11.94%)
Jan 04, 2019 0.7300 0.8000 0.6600 0.6700 136,800 -0.05(-6.94%)
Jan 03, 2019 0.6867 0.7500 0.6601 0.7200 56,025 +0.04(+5.88%)
Jan 02, 2019 0.6216 0.7400 0.5540 0.6800 241,096 +0.06(+9.68%)
Dec 31, 2018 0.6800 0.7400 0.6000 0.6200 323,800 -0.03(-4.62%)
Dec 28, 2018 0.5800 0.6750 0.5800 0.6500 245,200 +0.07(+12.07%)
Dec 27, 2018 0.5600 0.6000 0.5300 0.5800 466,792 +0.02(+3.57%)
Dec 26, 2018 0.5916 0.6350 0.5100 0.5600 704,391 -0.01(-1.75%)
Dec 24, 2018 0.6000 0.6300 0.5500 0.5700 103,100 -0.03(-5.00%)
Dec 21, 2018 0.7400 0.7500 0.6000 0.6000 568,700 -0.14(-18.92%)
Dec 20, 2018 0.6319 0.7400 0.6319 0.7400 432,022 +0.12(+19.11%)
Dec 19, 2018 0.7000 0.7499 0.6213 0.6213 249,769 -0.04(-5.86%)
Dec 18, 2018 0.7100 0.8190 0.6600 0.6600 199,618 -0.04(-5.71%)
Dec 17, 2018 0.8200 0.8200 0.7000 0.7000 229,132 -0.12(-14.63%)
Dec 14, 2018 0.8600 0.9000 0.8200 0.8200 112,400 -0.06(-6.83%)
Dec 13, 2018 0.8650 0.9000 0.8600 0.8801 37,014 +0.02(+1.75%)
Dec 12, 2018 0.9000 0.9400 0.8520 0.8650 77,572 -0.03(-2.81%)
Dec 11, 2018 0.9000 0.9800 0.8900 0.8900 21,523 -0.01(-1.11%)
Dec 10, 2018 0.9000 0.9500 0.8500 0.9000 75,494 -0.05(-5.26%)
Dec 07, 2018 1.000 1.030 0.9000 0.9500 184,400 -0.07(-6.86%)
Dec 06, 2018 1.060 1.160 1.020 1.020 78,316 -0.08(-7.27%)
Dec 04, 2018 1.210 1.280 1.070 1.100 170,500 -0.12(-9.84%)
Dec 03, 2018 1.220 1.350 1.180 1.220 208,049 +0.00(+0.00%)
Nov 30, 2018 1.160 1.330 1.160 1.220 342,600 +0.04(+3.39%)
Nov 29, 2018 1.200 1.250 1.060 1.180 261,643 +0.01(+0.85%)
Nov 28, 2018 1.190 1.250 1.160 1.170 153,486 -0.03(-2.50%)
Nov 27, 2018 1.150 1.200 1.100 1.200 91,099 +0.07(+6.19%)
Nov 26, 2018 1.250 1.280 1.090 1.130 619,085 -0.10(-8.13%)
Nov 23, 2018 1.250 1.300 1.230 1.230 535,500 -0.05(-3.91%)
Nov 21, 2018 1.280 1.280 1.280 0 +0.01(+0.79%)
Nov 20, 2018 1.230 1.280 1.190 1.270 338,377 +0.07(+5.83%)
Nov 19, 2018 1.260 1.300 1.180 1.200 127,365 -0.06(-4.76%)
Nov 16, 2018 1.300 1.300 1.230 1.260 88,800 -0.04(-3.08%)
Nov 15, 2018 1.200 1.300 1.180 1.300 310,370 +0.10(+8.33%)
Nov 14, 2018 1.220 1.240 1.176 1.200 486,490 -0.04(-3.23%)
Nov 13, 2018 1.270 1.270 1.180 1.240 105,361 -0.01(-0.80%)
Nov 12, 2018 1.310 1.310 1.162 1.250 321,349 -0.05(-3.85%)
Nov 09, 2018 1.340 1.340 1.250 1.300 352,300 -0.02(-1.52%)
Nov 08, 2018 1.190 1.350 1.190 1.320 940,770 +0.26(+24.53%)
Nov 07, 2018 1.180 1.200 1.050 1.060 135,729 -0.12(-10.17%)
Nov 06, 2018 1.210 1.230 1.170 1.180 45,978 -0.02(-1.67%)
Nov 05, 2018 1.230 1.290 1.180 1.200 128,689 -0.02(-1.64%)
Nov 02, 2018 1.160 1.290 1.150 1.220 258,300 +0.07(+6.09%)
Nov 01, 2018 1.130 1.190 1.101 1.150 111,327 +0.02(+1.77%)
Oct 31, 2018 1.080 1.210 1.020 1.130 162,966 +0.06(+5.61%)
Oct 30, 2018 1.020 1.090 1.001 1.070 143,007 +0.05(+4.90%)
Oct 29, 2018 1.120 1.150 1.010 1.020 206,188 -0.15(-12.82%)
Oct 26, 2018 0.8100 1.290 0.7900 1.170 1,175,900 +0.37(+46.25%)
Oct 25, 2018 0.8100 0.8283 0.7701 0.8000 101,072 -0.03(-3.05%)
Oct 24, 2018 0.8464 0.9025 0.7601 0.8252 113,288 -0.00(-0.58%)
Oct 23, 2018 0.8003 0.8645 0.8001 0.8300 156,553 +0.02(+2.43%)
Oct 22, 2018 0.9100 0.9100 0.7900 0.8103 330,569 -0.09(-9.97%)
Oct 19, 2018 0.9000 0.9500 0.9000 0.9000 204,300 +0.00(+0.00%)
Oct 18, 2018 1.030 1.060 0.9000 0.9000 345,865 -0.14(-13.46%)
Oct 17, 2018 1.070 1.090 1.040 1.040 76,786 -0.03(-2.80%)
Oct 16, 2018 1.120 1.150 1.050 1.070 241,216 -0.05(-4.46%)
Oct 15, 2018 1.190 1.200 1.110 1.120 65,689 -0.05(-4.27%)
Oct 12, 2018 1.140 1.190 1.130 1.170 51,500 +0.04(+3.54%)
Oct 11, 2018 1.140 1.210 1.130 1.130 109,565 -0.03(-2.59%)
Oct 10, 2018 1.230 1.250 1.160 1.160 80,511 -0.07(-5.69%)
Oct 09, 2018 1.230 1.250 1.170 1.230 42,099 +0.02(+1.65%)
Oct 08, 2018 1.210 1.230 1.100 1.210 158,060 -0.02(-1.63%)
Oct 05, 2018 1.190 1.250 1.180 1.230 73,900 +0.08(+6.96%)
Oct 04, 2018 1.270 1.320 1.070 1.150 333,030 -0.14(-10.85%)
Oct 03, 2018 1.320 1.333 1.250 1.290 155,721 -0.03(-2.27%)
Oct 02, 2018 1.330 1.350 1.300 1.320 59,656 +0.00(+0.00%)
Oct 01, 2018 1.380 1.400 1.310 1.320 171,980 +0.02(+1.54%)
Sep 28, 2018 1.350 1.350 1.300 1.300 121,700 -0.05(-3.70%)
Sep 27, 2018 1.350 1.371 1.300 1.350 172,595 +0.05(+3.85%)
Sep 26, 2018 1.350 1.400 1.300 1.300 123,578 -0.05(-3.70%)
Sep 25, 2018 1.400 1.400 1.350 1.350 75,916 -0.05(-3.57%)
Sep 24, 2018 1.350 1.400 1.350 1.400 50,259 +0.05(+3.70%)
Sep 21, 2018 1.400 1.450 1.350 1.350 178,800 -0.05(-3.57%)
Sep 20, 2018 1.450 1.450 1.375 1.400 148,530 +0.00(+0.00%)
Sep 19, 2018 1.350 1.400 1.350 1.400 120,534 +0.05(+3.70%)
Sep 18, 2018 1.350 1.450 1.350 1.350 184,955 +0.00(+0.00%)
Sep 17, 2018 1.350 1.400 1.350 1.350 78,858 +0.00(+0.00%)
Sep 14, 2018 1.400 1.400 1.350 1.350 70,900 +0.00(+0.00%)
Sep 13, 2018 1.400 1.400 1.350 1.350 50,464 -0.05(-3.57%)
Sep 12, 2018 1.400 1.400 1.350 1.400 124,655 +0.05(+3.70%)
Sep 11, 2018 1.350 1.400 1.350 1.350 158,745 +0.05(+3.85%)
Sep 10, 2018 1.500 1.500 1.300 1.300 225,858 -0.15(-10.34%)
Sep 07, 2018 1.500 1.500 1.400 1.450 170,500 +0.00(+0.00%)
Sep 06, 2018 1.600 1.650 1.350 1.450 394,289 -0.15(-9.38%)
Sep 05, 2018 1.600 1.650 1.550 1.600 87,384 +0.00(+0.00%)
Sep 04, 2018 1.600 1.650 1.550 1.600 116,681 +0.05(+3.23%)
Aug 31, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
Aug 30, 2018 1.550 1.600 1.500 1.500 190,074 -0.05(-3.23%)
Aug 29, 2018 1.600 1.600 1.550 1.550 75,712 -0.05(-3.13%)
Aug 28, 2018 1.600 1.650 1.550 1.600 125,358 +0.05(+3.23%)
Aug 27, 2018 1.550 1.600 1.550 1.550 149,530 +0.00(+0.00%)
Aug 24, 2018 1.600 1.650 1.550 1.550 127,300 -0.05(-3.13%)
Aug 23, 2018 1.650 1.665 1.600 1.600 160,627 -0.10(-5.88%)
Aug 22, 2018 1.650 1.750 1.600 1.700 120,202 +0.05(+3.03%)
Aug 21, 2018 1.700 1.700 1.650 1.650 55,442 -0.05(-2.94%)
Aug 20, 2018 1.700 1.700 1.600 1.700 112,919 +0.10(+6.25%)
Aug 17, 2018 1.700 1.700 1.550 1.600 126,900 -0.05(-3.03%)
Aug 16, 2018 1.600 1.650 1.600 1.650 85,329 +0.10(+6.45%)
Aug 15, 2018 1.750 1.750 1.550 1.550 206,244 -0.20(-11.43%)
Aug 14, 2018 1.800 1.800 1.700 1.750 82,508 +0.00(+0.00%)
Aug 13, 2018 1.750 1.800 1.700 1.750 229,972 +0.00(+0.00%)
Aug 10, 2018 1.550 1.750 1.450 1.750 286,600 +0.20(+12.90%)
Aug 09, 2018 1.600 1.600 1.550 1.550 55,534 -0.05(-3.13%)
Aug 08, 2018 1.550 1.650 1.550 1.600 277,225 +0.05(+3.23%)
Aug 07, 2018 1.600 1.600 1.550 1.550 77,595 -0.05(-3.13%)
Aug 06, 2018 1.600 1.650 1.550 1.600 89,399 +0.00(+0.00%)
Aug 03, 2018 1.650 1.650 1.600 1.600 81,100 -0.05(-3.03%)
Aug 02, 2018 1.700 1.750 1.600 1.650 144,217 -0.05(-2.94%)
Aug 01, 2018 1.800 1.800 1.650 1.700 275,691 -0.05(-2.86%)
Jul 31, 2018 1.800 1.849 1.650 1.750 380,550 +0.15(+9.37%)
Jul 30, 2018 1.550 1.600 1.550 1.600 157,180 +0.05(+3.23%)
Jul 27, 2018 1.600 1.650 1.550 1.550 154,100 +0.00(+0.00%)
Jul 26, 2018 1.700 1.700 1.550 1.550 354,919 -0.10(-6.06%)
Jul 25, 2018 1.650 1.700 1.650 1.650 91,047 +0.00(+0.00%)
Jul 24, 2018 1.800 1.800 1.650 1.650 270,759 -0.10(-5.71%)
Jul 23, 2018 1.750 1.800 1.750 1.750 90,773 -0.05(-2.78%)
Jul 20, 2018 1.750 1.800 1.750 1.800 93,147 +0.05(+2.86%)
Jul 19, 2018 1.750 1.800 1.750 1.750 67,506 -0.02(-1.41%)
Jul 18, 2018 1.800 1.800 1.700 1.775 112,092 -0.03(-1.39%)
Jul 17, 2018 1.800 1.800 1.650 1.800 255,201 +0.15(+9.09%)
Jul 16, 2018 1.800 1.800 1.650 1.650 230,007 -0.15(-8.33%)
Jul 13, 2018 1.800 1.800 1.750 1.800 149,707 +0.00(+0.00%)
Jul 12, 2018 1.700 1.800 1.650 1.800 396,494 +0.20(+12.50%)
Jul 11, 2018 1.850 1.900 1.600 1.600 931,841 +0.05(+3.23%)
Jul 10, 2018 1.500 1.550 1.446 1.550 214,921 +0.10(+6.90%)
Jul 09, 2018 1.550 1.599 1.450 1.450 128,586 -0.05(-3.33%)
Jul 06, 2018 1.450 1.500 1.400 1.500 104,285 +0.10(+7.14%)
Jul 05, 2018 1.450 1.450 1.400 1.400 53,916 -0.05(-3.45%)
Jul 03, 2018 1.450 1.450 1.450 0 +0.10(+7.41%)
Jul 02, 2018 1.300 1.400 1.300 1.350 66,240 +0.00(+0.00%)
Jun 29, 2018 1.300 1.350 246,835 -0.15(-10.00%)
Jun 28, 2018 1.450 1.500 1.450 1.500 84,826 +0.05(+3.45%)
Jun 27, 2018 1.700 1.700 1.450 1.450 281,969 -0.20(-12.12%)
Jun 26, 2018 1.650 1.700 1.550 1.650 119,095 +0.00(+0.00%)
Jun 25, 2018 1.750 1.750 1.600 1.650 183,008 +0.05(+3.12%)
Jun 22, 2018 1.800 1.800 1.550 1.600 2,574,066 -0.15(-8.57%)
Jun 21, 2018 1.800 1.850 1.750 1.750 159,473 +0.00(+0.00%)
Jun 20, 2018 1.800 1.850 1.750 1.750 155,828 +0.00(+0.00%)
Jun 19, 2018 1.850 1.900 1.750 1.750 90,435 -0.10(-5.41%)
Jun 18, 2018 1.800 1.850 1.750 1.850 84,479 +0.05(+2.78%)
Jun 15, 2018 1.850 1.850 1.800 148,812 -0.05(-2.70%)
Jun 14, 2018 1.850 1.900 1.800 1.850 146,541 +0.00(+0.00%)
Jun 13, 2018 1.850 1.900 1.801 1.850 126,826 +0.00(+0.00%)
Jun 12, 2018 1.850 1.900 1.800 1.850 334,398 +0.05(+2.78%)
Jun 11, 2018 1.700 1.850 1.700 1.800 84,433 +0.10(+5.88%)
Jun 08, 2018 1.700 1.750 1.650 1.700 38,430 +0.00(+0.00%)
Jun 07, 2018 1.700 1.700 1.600 1.700 62,194 +0.05(+3.03%)
Jun 06, 2018 1.700 1.650 66,526 +0.00(+0.00%)
Jun 05, 2018 1.700 1.700 1.600 1.650 104,799 +0.05(+3.12%)
Jun 04, 2018 1.600 1.650 1.552 1.600 82,923 +0.00(+0.00%)
Jun 01, 2018 1.550 1.600 1.500 1.600 63,510 +0.10(+6.67%)
May 31, 2018 1.550 1.600 1.500 1.500 164,617 -0.05(-3.23%)
May 30, 2018 1.600 1.600 1.550 1.550 60,788 -0.05(-3.13%)
May 29, 2018 1.550 1.600 1.550 1.600 87,293 +0.00(+0.00%)
May 25, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
May 24, 2018 1.600 1.650 1.550 1.600 76,119 -0.05(-3.03%)
May 23, 2018 1.650 1.700 1.600 1.650 97,666 +0.00(+0.00%)
May 22, 2018 1.750 1.750 1.550 1.650 231,227 -0.10(-5.71%)
May 21, 2018 1.750 1.850 1.700 1.750 151,673 +0.00(+0.00%)
May 18, 2018 1.800 1.800 1.700 1.750 172,619 -0.05(-2.78%)
May 17, 2018 1.650 1.800 1.600 1.800 214,888 +0.15(+9.09%)
May 16, 2018 1.800 1.900 1.550 1.650 486,550 -0.15(-8.33%)
May 15, 2018 1.750 1.950 1.750 1.800 525,077 +0.10(+5.88%)
May 14, 2018 1.500 1.900 1.500 1.700 792,739 +0.25(+17.24%)
May 11, 2018 1.300 1.500 1.250 1.450 321,704 +0.20(+16.00%)
May 10, 2018 1.300 1.300 1.250 1.250 139,022 -0.05(-3.85%)
May 09, 2018 1.250 1.300 1.250 1.300 160,635 +0.05(+4.00%)
May 08, 2018 1.300 1.300 1.250 1.250 56,957 -0.05(-3.85%)
May 07, 2018 1.350 1.350 1.250 1.300 102,888 -0.05(-3.70%)
May 04, 2018 1.350 1.350 1.300 1.350 96,373 +0.00(+0.00%)
May 03, 2018 1.250 1.400 1.250 1.350 180,823 +0.10(+8.00%)
May 02, 2018 1.250 1.300 1.200 1.250 193,048 +0.00(+0.00%)
May 01, 2018 1.300 1.300 1.200 1.250 115,173 +0.00(+0.00%)
Apr 30, 2018 1.300 1.300 1.250 1.250 181,337 -0.05(-3.85%)
Apr 27, 2018 1.350 1.350 1.250 1.300 104,374 -0.05(-3.70%)
Apr 26, 2018 1.450 1.450 1.250 1.350 154,652 -0.05(-3.57%)
Apr 25, 2018 1.250 1.450 1.250 1.400 277,228 +0.15(+12.00%)
Apr 24, 2018 1.250 1.300 1.250 1.250 89,114 +0.00(+0.00%)
Apr 23, 2018 1.300 1.350 1.250 1.250 140,595 -0.05(-3.85%)
Apr 20, 2018 1.300 1.350 1.300 1.300 138,682 -0.05(-3.70%)
Apr 19, 2018 1.350 1.400 1.300 1.350 105,526 +0.00(+0.00%)
Apr 18, 2018 1.400 1.400 1.300 1.350 278,286 -0.05(-3.57%)
Apr 17, 2018 1.400 1.400 1.350 1.400 61,060 +0.00(+0.00%)
Apr 16, 2018 1.400 1.450 1.375 1.400 67,704 +0.00(+0.00%)
Apr 13, 2018 1.400 1.450 1.250 1.400 211,907 +0.00(+0.00%)
Apr 12, 2018 1.450 1.500 1.400 1.400 62,518 -0.05(-3.45%)
Apr 11, 2018 1.400 1.450 1.400 1.450 57,144 +0.05(+3.57%)
Apr 10, 2018 1.500 1.500 1.400 1.400 97,348 -0.10(-6.67%)
Apr 09, 2018 1.500 1.500 1.400 1.500 537,343 +0.10(+7.14%)
Apr 06, 2018 1.550 1.550 1.400 1.400 201,453 -0.15(-9.68%)
Apr 05, 2018 1.650 1.650 1.500 1.550 152,151 +0.00(+0.00%)
Apr 04, 2018 1.600 1.650 1.550 1.550 55,520 -0.05(-3.13%)
Apr 03, 2018 1.500 1.700 1.500 1.600 146,813 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.