Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.806 4.825 4.797 4.806 32,664 +0.00(+0.00%)
Mar 30, 2011 4.816 4.816 4.797 4.806 29,408 +0.00(+0.10%)
Mar 29, 2011 4.774 4.813 4.774 4.802 43,966 +0.02(+0.39%)
Mar 28, 2011 4.830 4.830 4.778 4.783 59,889 -0.01(-0.29%)
Mar 25, 2011 4.835 4.835 4.788 4.797 48,534 -0.03(-0.68%)
Mar 24, 2011 4.872 4.872 4.816 4.830 36,706 -0.02(-0.49%)
Mar 23, 2011 4.835 4.896 4.835 4.853 71,706 +0.01(+0.29%)
Mar 22, 2011 4.867 4.867 4.828 4.839 62,192 -0.03(-0.58%)
Mar 21, 2011 4.867 4.872 4.863 4.867 58,429 +0.00(+0.10%)
Mar 18, 2011 4.830 4.863 4.825 4.863 97,551 +0.04(+0.88%)
Mar 17, 2011 4.802 4.825 4.797 4.820 47,900 +0.03(+0.59%)
Mar 16, 2011 4.788 4.825 4.778 4.792 60,140 +0.01(+0.20%)
Mar 15, 2011 4.769 4.783 4.769 4.783 61,051 -0.02(-0.39%)
Mar 14, 2011 4.811 4.816 4.802 4.802 50,105 +0.00(+0.10%)
Mar 11, 2011 4.816 4.825 4.792 4.797 30,219 -0.03(-0.56%)
Mar 10, 2011 4.819 4.824 4.787 4.824 43,155 +0.02(+0.39%)
Mar 09, 2011 4.810 4.829 4.801 4.805 75,307 -0.01(-0.19%)
Mar 08, 2011 4.763 4.838 4.763 4.815 105,800 +0.03(+0.68%)
Mar 07, 2011 4.773 4.787 4.740 4.782 116,918 +0.02(+0.49%)
Mar 04, 2011 4.745 4.777 4.745 4.759 33,829 +0.00(+0.00%)
Mar 03, 2011 4.773 4.777 4.740 4.759 85,776 -0.01(-0.29%)
Mar 02, 2011 4.726 4.773 4.725 4.773 57,345 +0.06(+1.19%)
Mar 01, 2011 4.684 4.717 4.670 4.717 49,283 +0.05(+1.10%)
Feb 28, 2011 4.656 4.670 4.656 4.665 39,300 +0.02(+0.50%)
Feb 25, 2011 4.647 4.651 4.628 4.642 57,288 +0.01(+0.20%)
Feb 24, 2011 4.628 4.637 4.623 4.633 87,003 +0.01(+0.20%)
Feb 23, 2011 4.595 4.637 4.586 4.623 80,297 +0.04(+0.92%)
Feb 22, 2011 4.619 4.619 4.577 4.581 138,679 -0.05(-1.11%)
Feb 18, 2011 4.637 4.637 4.614 4.633 64,305 +0.01(+0.20%)
Feb 17, 2011 4.619 4.637 4.600 4.623 110,445 +0.02(+0.41%)
Feb 16, 2011 4.623 4.628 4.572 4.605 55,795 +0.01(+0.14%)
Feb 15, 2011 4.586 4.609 4.577 4.598 39,983 -0.00(-0.04%)
Feb 14, 2011 4.586 4.600 4.560 4.600 44,615 +0.04(+0.82%)
Feb 11, 2011 4.586 4.656 4.562 4.562 116,285 -0.04(-0.90%)
Feb 10, 2011 4.590 4.604 4.572 4.604 23,170 +0.01(+0.30%)
Feb 09, 2011 4.585 4.609 4.585 4.590 62,833 -0.00(-0.10%)
Feb 08, 2011 4.585 4.599 4.572 4.595 135,782 +0.00(+0.10%)
Feb 07, 2011 4.530 4.595 4.530 4.590 88,455 +0.03(+0.70%)
Feb 04, 2011 4.576 4.585 4.530 4.558 76,224 -0.01(-0.29%)
Feb 03, 2011 4.572 4.581 4.562 4.572 28,514 -0.00(-0.10%)
Feb 02, 2011 4.534 4.581 4.534 4.576 63,322 +0.01(+0.31%)
Feb 01, 2011 4.558 4.562 4.534 4.562 64,974 +0.03(+0.61%)
Jan 31, 2011 4.576 4.576 4.534 4.534 37,861 -0.04(-0.91%)
Jan 28, 2011 4.576 4.576 4.539 4.576 54,654 +0.02(+0.41%)
Jan 27, 2011 4.562 4.572 4.534 4.558 59,290 -0.01(-0.20%)
Jan 26, 2011 4.572 4.590 4.548 4.567 183,511 +0.00(+0.00%)
Jan 25, 2011 4.530 4.572 4.521 4.567 121,468 +0.02(+0.41%)
Jan 24, 2011 4.493 4.548 4.479 4.548 122,617 +0.06(+1.45%)
Jan 21, 2011 4.358 4.488 4.358 4.483 178,271 +0.09(+2.01%)
Jan 20, 2011 4.284 4.414 4.275 4.395 95,686 +0.11(+2.49%)
Jan 19, 2011 4.409 4.409 4.247 4.288 174,306 -0.12(-2.63%)
Jan 18, 2011 4.340 4.409 4.293 4.404 133,233 +0.05(+1.15%)
Jan 14, 2011 4.321 4.354 4.275 4.354 354,170 -0.01(-0.19%)
Jan 13, 2011 4.423 4.423 4.330 4.363 191,726 -0.06(-1.47%)
Jan 12, 2011 4.488 4.488 4.423 4.428 150,021 -0.06(-1.33%)
Jan 11, 2011 4.515 4.515 4.455 4.488 84,217 -0.02(-0.44%)
Jan 10, 2011 4.515 4.534 4.474 4.508 60,627 -0.03(-0.58%)
Jan 07, 2011 4.552 4.552 4.483 4.534 73,901 +0.01(+0.31%)
Jan 06, 2011 4.607 4.607 4.518 4.520 107,213 -0.07(-1.61%)
Jan 05, 2011 4.612 4.635 4.584 4.594 58,316 -0.02(-0.40%)
Jan 04, 2011 4.649 4.658 4.584 4.612 105,461 +0.01(+0.30%)
Jan 03, 2011 4.658 4.677 4.589 4.598 126,953 -0.05(-1.09%)
Dec 31, 2010 4.580 4.663 4.534 4.649 89,829 +0.11(+2.34%)
Dec 30, 2010 4.497 4.543 4.486 4.543 118,961 +0.03(+0.72%)
Dec 29, 2010 4.492 4.543 4.460 4.511 146,625 +0.02(+0.51%)
Dec 28, 2010 4.488 4.524 4.469 4.488 74,311 -0.02(-0.41%)
Dec 27, 2010 4.548 4.552 4.501 4.506 48,912 -0.04(-0.91%)
Dec 23, 2010 4.497 4.598 4.483 4.548 114,037 +0.03(+0.72%)
Dec 22, 2010 4.474 4.561 4.474 4.515 134,856 +0.03(+0.72%)
Dec 21, 2010 4.511 4.511 4.418 4.483 182,212 +0.00(+0.10%)
Dec 20, 2010 4.714 4.714 4.465 4.478 269,255 -0.22(-4.62%)
Dec 17, 2010 4.640 4.695 4.640 4.695 133,202 +0.06(+1.19%)
Dec 16, 2010 4.506 4.644 4.488 4.640 128,002 +0.15(+3.34%)
Dec 15, 2010 4.451 4.506 4.405 4.490 187,765 +0.03(+0.67%)
Dec 14, 2010 4.538 4.538 4.432 4.460 175,209 -0.07(-1.63%)
Dec 13, 2010 4.561 4.561 4.524 4.534 85,091 -0.03(-0.68%)
Dec 10, 2010 4.500 4.569 4.500 4.564 280,281 +0.01(+0.30%)
Dec 09, 2010 4.564 4.587 4.519 4.551 201,026 -0.04(-0.80%)
Dec 08, 2010 4.624 4.656 4.564 4.587 202,121 -0.06(-1.28%)
Dec 07, 2010 4.720 4.729 4.619 4.647 136,103 -0.08(-1.71%)
Dec 06, 2010 4.794 4.794 4.720 4.728 95,486 -0.06(-1.19%)
Dec 03, 2010 4.789 4.817 4.766 4.784 94,860 +0.02(+0.38%)
Dec 02, 2010 4.826 4.830 4.720 4.766 153,588 -0.06(-1.33%)
Dec 01, 2010 4.940 4.940 4.826 4.830 86,368 -0.03(-0.57%)
Nov 30, 2010 4.881 4.959 4.858 4.858 92,351 -0.05(-0.93%)
Nov 29, 2010 4.904 4.913 4.867 4.904 90,337 +0.00(+0.09%)
Nov 26, 2010 4.830 4.904 4.830 4.899 37,153 +0.06(+1.23%)
Nov 24, 2010 4.858 4.839 4.839 4.839 142,634 -0.00(-0.09%)
Nov 23, 2010 4.904 4.940 4.839 4.844 133,271 -0.06(-1.22%)
Nov 22, 2010 4.784 4.904 4.771 4.904 140,088 +0.14(+2.98%)
Nov 19, 2010 4.684 4.771 4.684 4.762 96,464 +0.06(+1.27%)
Nov 18, 2010 4.789 4.789 4.656 4.702 148,563 -0.10(-2.10%)
Nov 17, 2010 4.716 4.835 4.716 4.803 180,818 +0.06(+1.35%)
Nov 16, 2010 4.720 4.803 4.519 4.739 473,044 -0.11(-2.36%)
Nov 15, 2010 4.862 4.862 4.743 4.853 182,258 +0.00(+0.00%)
Nov 12, 2010 4.826 4.917 4.826 4.853 104,983 -0.01(-0.19%)
Nov 11, 2010 5.059 5.059 4.853 4.862 105,685 -0.16(-3.19%)
Nov 10, 2010 5.165 5.165 4.927 5.023 187,966 -0.13(-2.48%)
Nov 09, 2010 5.210 5.214 5.151 5.151 49,422 -0.05(-1.05%)
Nov 08, 2010 5.233 5.233 5.192 5.205 27,693 -0.05(-0.95%)
Nov 05, 2010 5.233 5.255 5.233 5.255 56,865 +0.02(+0.44%)
Nov 04, 2010 5.251 5.251 5.190 5.233 74,673 -0.01(-0.17%)
Nov 03, 2010 5.224 5.251 5.224 5.242 32,673 -0.01(-0.17%)
Nov 02, 2010 5.210 5.251 5.210 5.251 42,098 +0.04(+0.79%)
Nov 01, 2010 5.255 5.255 5.201 5.210 33,241 -0.02(-0.35%)
Oct 29, 2010 5.164 5.228 5.164 5.228 77,214 +0.03(+0.53%)
Oct 28, 2010 5.228 5.228 5.192 5.201 42,199 -0.02(-0.44%)
Oct 27, 2010 5.183 5.228 5.183 5.224 57,127 +0.00(+0.00%)
Oct 25, 2010 5.201 5.246 5.178 5.224 71,088 +0.03(+0.61%)
Oct 22, 2010 5.224 5.224 5.173 5.192 42,473 -0.02(-0.44%)
Oct 21, 2010 5.173 5.233 5.173 5.214 38,906 +0.02(+0.44%)
Oct 20, 2010 5.183 5.205 5.169 5.192 12,209 +0.00(+0.00%)
Oct 19, 2010 5.173 5.192 5.164 5.192 35,929 +0.02(+0.35%)
Oct 18, 2010 5.178 5.192 5.164 5.173 145,626 -0.02(-0.39%)
Oct 15, 2010 5.205 5.237 5.178 5.193 84,724 -0.02(-0.40%)
Oct 14, 2010 5.233 5.242 5.205 5.214 51,611 -0.01(-0.17%)
Oct 13, 2010 5.269 5.269 5.224 5.224 25,802 -0.04(-0.77%)
Oct 12, 2010 5.264 5.269 5.228 5.264 52,042 -0.01(-0.17%)
Oct 11, 2010 5.269 5.273 5.192 5.273 245,190 +0.01(+0.26%)
Oct 08, 2010 5.260 5.278 5.242 5.260 45,095 -0.02(-0.43%)
Oct 07, 2010 5.260 5.282 5.246 5.282 40,828 +0.02(+0.34%)
Oct 06, 2010 5.269 5.278 5.237 5.264 81,861 -0.01(-0.17%)
Oct 05, 2010 5.273 5.287 5.255 5.273 64,537 -0.01(-0.17%)
Oct 04, 2010 5.282 5.305 5.278 5.282 28,148 -0.02(-0.34%)
Oct 01, 2010 5.300 5.305 5.264 5.300 47,733 +0.03(+0.52%)
Sep 30, 2010 5.273 5.285 5.237 5.273 78,433 +0.01(+0.17%)
Sep 29, 2010 5.219 5.269 5.214 5.264 133,952 +0.03(+0.61%)
Sep 28, 2010 5.246 5.246 5.219 5.232 30,316 -0.00(-0.09%)
Sep 27, 2010 5.232 5.251 5.210 5.237 91,488 +0.01(+0.17%)
Sep 24, 2010 5.341 5.341 5.183 5.228 176,692 -0.08(-1.54%)
Sep 23, 2010 5.309 5.309 5.273 5.309 35,009 +0.01(+0.17%)
Sep 22, 2010 5.291 5.332 5.264 5.300 90,645 +0.04(+0.78%)
Sep 21, 2010 5.260 5.269 5.232 5.260 38,212 +0.03(+0.52%)
Sep 20, 2010 5.183 5.232 5.183 5.232 55,115 +0.07(+1.32%)
Sep 17, 2010 5.164 5.192 5.151 5.164 107,956 -0.02(-0.35%)
Sep 15, 2010 5.305 5.310 5.160 5.183 112,409 -0.15(-2.72%)
Sep 14, 2010 5.341 5.341 5.305 5.328 48,170 +0.02(+0.34%)
Sep 13, 2010 5.359 5.368 5.305 5.309 75,050 -0.06(-1.09%)
Sep 10, 2010 5.350 5.381 5.350 5.368 44,155 +0.01(+0.25%)
Sep 09, 2010 5.345 5.354 5.324 5.354 36,429 +0.05(+0.85%)
Sep 08, 2010 5.345 5.359 5.309 5.309 63,244 -0.03(-0.59%)
Sep 07, 2010 5.305 5.345 5.305 5.341 44,128 +0.03(+0.59%)
Sep 03, 2010 5.363 5.368 5.300 5.309 100,452 -0.05(-0.84%)
Sep 02, 2010 5.377 5.404 5.327 5.354 96,583 -0.03(-0.59%)
Sep 01, 2010 5.436 5.436 5.386 5.386 66,268 -0.01(-0.16%)
Aug 31, 2010 5.409 5.445 5.377 5.395 123,294 -0.01(-0.18%)
Aug 30, 2010 5.431 5.454 5.405 5.405 151,679 -0.04(-0.73%)
Aug 27, 2010 5.445 5.454 5.431 5.445 73,100 +0.01(+0.17%)
Aug 26, 2010 5.386 5.436 5.386 5.436 50,479 +0.05(+0.92%)
Aug 25, 2010 5.359 5.386 5.345 5.386 71,094 +0.03(+0.59%)
Aug 24, 2010 5.314 5.354 5.309 5.354 71,491 +0.03(+0.59%)
Aug 23, 2010 5.323 5.323 5.296 5.323 64,492 +0.00(+0.08%)
Aug 20, 2010 5.332 5.345 5.260 5.318 100,157 -0.00(-0.08%)
Aug 19, 2010 5.350 5.359 5.314 5.323 72,617 -0.02(-0.42%)
Aug 18, 2010 5.354 5.359 5.318 5.345 64,953 +0.00(+0.00%)
Aug 17, 2010 5.332 5.363 5.305 5.345 89,800 +0.02(+0.34%)
Aug 16, 2010 5.327 5.336 5.309 5.327 62,963 +0.01(+0.25%)
Aug 13, 2010 5.314 5.336 5.296 5.314 102,695 +0.00(+0.00%)
Aug 12, 2010 5.251 5.314 5.233 5.314 108,197 +0.08(+1.55%)
Aug 11, 2010 5.251 5.251 5.224 5.233 47,008 -0.01(-0.26%)
Aug 10, 2010 5.251 5.269 5.215 5.246 142,601 +0.04(+0.78%)
Aug 09, 2010 5.206 5.224 5.184 5.206 52,864 +0.01(+0.17%)
Aug 06, 2010 5.197 5.197 5.143 5.197 87,542 +0.04(+0.71%)
Aug 05, 2010 5.152 5.161 5.148 5.160 52,483 +0.01(+0.16%)
Aug 04, 2010 5.125 5.152 5.125 5.152 41,248 +0.02(+0.44%)
Aug 03, 2010 5.130 5.134 5.004 5.130 79,097 -0.00(-0.09%)
Aug 02, 2010 5.112 5.134 5.058 5.134 169,070 +0.07(+1.33%)
Jul 30, 2010 5.067 5.076 5.013 5.067 69,092 +0.05(+1.07%)
Jul 29, 2010 5.004 5.026 4.986 5.013 121,890 +0.00(+0.09%)
Jul 28, 2010 5.040 5.040 4.982 5.008 72,571 -0.00(-0.09%)
Jul 27, 2010 5.058 5.058 4.964 5.013 107,785 -0.02(-0.36%)
Jul 26, 2010 5.094 5.094 5.026 5.031 69,103 -0.02(-0.44%)
Jul 23, 2010 5.116 5.130 5.053 5.053 96,067 -0.05(-0.97%)
Jul 22, 2010 5.112 5.152 5.080 5.103 149,580 +0.02(+0.35%)
Jul 21, 2010 5.067 5.085 5.049 5.085 89,601 +0.04(+0.71%)
Jul 20, 2010 5.017 5.049 5.008 5.049 83,034 +0.04(+0.90%)
Jul 19, 2010 5.022 5.026 4.991 5.004 165,182 -0.02(-0.36%)
Jul 16, 2010 5.022 5.022 4.981 5.022 91,230 +0.04(+0.90%)
Jul 15, 2010 4.950 4.977 4.926 4.977 90,773 +0.04(+0.91%)
Jul 14, 2010 4.973 4.977 4.927 4.932 101,551 -0.01(-0.27%)
Jul 13, 2010 4.982 4.982 4.946 4.946 34,374 +0.01(+0.27%)
Jul 12, 2010 4.910 4.950 4.870 4.932 152,803 +0.00(+0.09%)
Jul 09, 2010 4.928 4.928 4.874 4.928 80,876 +0.04(+0.91%)
Jul 08, 2010 4.888 4.910 4.865 4.883 170,660 +0.02(+0.46%)
Jul 07, 2010 4.879 4.901 4.812 4.861 109,453 -0.02(-0.37%)
Jul 06, 2010 4.892 4.892 4.848 4.879 69,538 +0.01(+0.28%)
Jul 02, 2010 4.865 4.897 4.865 4.865 41,456 -0.01(-0.18%)
Jul 01, 2010 4.848 4.874 4.839 4.874 57,696 +0.04(+0.92%)
Jun 30, 2010 4.816 4.839 4.794 4.830 61,352 -0.01(-0.28%)
Jun 29, 2010 4.843 4.843 4.830 4.843 34,014 -0.01(-0.18%)
Jun 25, 2010 4.852 4.870 4.834 4.852 67,567 +0.00(+0.09%)
Jun 24, 2010 4.861 4.861 4.807 4.848 58,442 +0.00(+0.00%)
Jun 23, 2010 4.803 4.848 4.803 4.848 41,317 +0.05(+1.02%)
Jun 22, 2010 4.781 4.839 4.781 4.798 91,338 +0.01(+0.19%)
Jun 21, 2010 4.843 4.852 4.776 4.790 168,937 -0.05(-1.01%)
Jun 18, 2010 4.839 4.843 4.830 4.839 62,862 +0.00(+0.09%)
Jun 17, 2010 4.812 4.834 4.812 4.834 31,332 +0.03(+0.56%)
Jun 16, 2010 4.812 4.812 4.787 4.807 49,185 +0.01(+0.19%)
Jun 15, 2010 4.821 4.825 4.781 4.798 46,420 -0.00(-0.09%)
Jun 14, 2010 4.816 4.821 4.794 4.803 57,676 -0.02(-0.37%)
Jun 11, 2010 4.816 4.834 4.798 4.821 40,452 -0.00(-0.00%)
Jun 10, 2010 4.799 4.834 4.799 4.821 50,821 +0.02(+0.39%)
Jun 09, 2010 4.794 4.825 4.794 4.802 30,036 -0.01(-0.29%)
Jun 08, 2010 4.794 4.817 4.794 4.817 56,890 +0.01(+0.28%)
Jun 07, 2010 4.808 4.817 4.768 4.803 103,611 -0.00(-0.09%)
Jun 04, 2010 4.808 4.808 4.777 4.808 63,895 +0.02(+0.37%)
Jun 03, 2010 4.803 4.803 4.781 4.790 70,270 -0.02(-0.37%)
Jun 02, 2010 4.799 4.812 4.794 4.808 51,103 +0.00(+0.00%)
Jun 01, 2010 4.825 4.825 4.768 4.808 44,572 +0.01(+0.18%)
May 28, 2010 4.799 4.803 4.780 4.799 50,999 +0.00(+0.00%)
May 27, 2010 4.754 4.799 4.728 4.799 134,524 +0.06(+1.22%)
May 26, 2010 4.781 4.806 4.706 4.741 140,334 -0.02(-0.47%)
May 25, 2010 4.768 4.781 4.732 4.763 61,544 -0.03(-0.56%)
May 24, 2010 4.786 4.790 4.772 4.790 47,136 +0.02(+0.37%)
May 21, 2010 4.706 4.781 4.683 4.772 86,018 +0.06(+1.32%)
May 20, 2010 4.706 4.714 4.666 4.710 83,239 -0.05(-1.03%)
May 19, 2010 4.812 4.812 4.750 4.759 104,103 -0.04(-0.92%)
May 18, 2010 4.772 4.803 4.772 4.803 55,043 +0.04(+0.75%)
May 17, 2010 4.777 4.777 4.750 4.768 99,559 -0.03(-0.56%)
May 14, 2010 4.794 4.830 4.777 4.794 65,580 -0.04(-0.74%)
May 13, 2010 4.812 4.830 4.794 4.830 68,421 +0.04(+0.74%)
May 12, 2010 4.750 4.812 4.746 4.794 95,173 +0.02(+0.37%)
May 11, 2010 4.808 4.817 4.777 4.777 51,107 -0.03(-0.64%)
May 10, 2010 4.768 4.816 4.768 4.808 62,448 +0.08(+1.78%)
May 07, 2010 4.697 4.764 4.675 4.724 86,807 +0.03(+0.66%)
May 06, 2010 4.786 4.803 4.675 4.693 65,164 -0.10(-2.03%)
May 05, 2010 4.790 4.803 4.790 4.790 44,465 -0.00(-0.09%)
May 04, 2010 4.790 4.795 4.768 4.795 36,205 +0.01(+0.18%)
May 03, 2010 4.790 4.808 4.755 4.786 72,654 +0.03(+0.65%)
Apr 30, 2010 4.839 4.839 4.755 4.755 46,957 -0.06(-1.28%)
Apr 29, 2010 4.821 4.839 4.803 4.817 52,873 -0.01(-0.27%)
Apr 28, 2010 4.839 4.839 4.808 4.830 43,442 -0.01(-0.27%)
Apr 27, 2010 4.803 4.843 4.790 4.843 90,712 +0.04(+0.83%)
Apr 26, 2010 4.825 4.834 4.790 4.803 56,923 -0.02(-0.37%)
Apr 23, 2010 4.812 4.821 4.786 4.821 115,557 +0.03(+0.65%)
Apr 22, 2010 4.764 4.790 4.764 4.790 48,509 +0.04(+0.84%)
Apr 21, 2010 4.772 4.777 4.750 4.750 22,816 -0.02(-0.37%)
Apr 20, 2010 4.746 4.768 4.733 4.768 36,479 +0.03(+0.65%)
Apr 19, 2010 4.728 4.759 4.724 4.737 60,579 +0.01(+0.28%)
Apr 16, 2010 4.715 4.733 4.706 4.724 38,189 +0.01(+0.28%)
Apr 15, 2010 4.733 4.733 4.684 4.711 45,768 -0.02(-0.37%)
Apr 14, 2010 4.684 4.733 4.678 4.728 79,101 +0.04(+0.94%)
Apr 13, 2010 4.653 4.702 4.653 4.684 61,145 +0.03(+0.66%)
Apr 12, 2010 4.653 4.675 4.640 4.653 51,245 +0.01(+0.19%)
Apr 09, 2010 4.645 4.656 4.636 4.645 60,229 +0.00(+0.00%)
Apr 08, 2010 4.640 4.645 4.605 4.645 65,479 +0.02(+0.47%)
Apr 07, 2010 4.636 4.636 4.618 4.623 48,748 +0.00(+0.00%)
Apr 06, 2010 4.649 4.649 4.605 4.623 53,908 -0.02(-0.38%)
Apr 05, 2010 4.640 4.640 4.623 4.640 58,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.