Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.09 -0.03 (-0.23%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.013 7.063 6.978 6.978 8,626 -0.08(-1.13%)
Mar 28, 2003 7.063 7.063 7.058 7.058 5,617 +0.02(+0.28%)
Mar 27, 2003 7.008 7.063 6.983 7.038 14,645 +0.04(+0.64%)
Mar 26, 2003 7.058 7.063 6.978 6.993 8,225 -0.06(-0.92%)
Mar 25, 2003 6.983 7.058 6.983 7.058 10,031 -0.00(-0.07%)
Mar 24, 2003 7.183 7.183 7.063 7.063 1,604,968 -0.11(-1.60%)
Mar 21, 2003 7.178 7.223 7.178 7.178 33,704 +0.02(+0.35%)
Mar 20, 2003 7.128 7.183 7.128 7.153 9,429 -0.03(-0.42%)
Mar 19, 2003 7.153 7.183 7.113 7.183 18,657 +0.07(+0.98%)
Mar 18, 2003 7.023 7.153 7.013 7.113 17,454 +0.09(+1.28%)
Mar 17, 2003 6.983 7.023 6.938 7.023 23,472 +0.04(+0.57%)
Mar 14, 2003 6.983 6.988 6.933 6.983 9,830 +0.00(+0.00%)
Mar 13, 2003 6.953 6.983 6.928 6.983 10,833 +0.05(+0.72%)
Mar 12, 2003 6.904 6.988 6.829 6.933 31,296 +0.03(+0.43%)
Mar 11, 2003 6.879 6.904 6.854 6.904 18,256 +0.02(+0.36%)
Mar 10, 2003 7.023 7.028 6.844 6.879 9,629 -0.10(-1.50%)
Mar 07, 2003 6.978 6.988 6.928 6.983 17,855 +0.00(+0.07%)
Mar 06, 2003 6.988 6.988 6.973 6.978 4,012 -0.01(-0.14%)
Mar 05, 2003 6.953 7.028 6.953 6.988 8,024 +0.01(+0.14%)
Mar 04, 2003 6.899 6.978 6.879 6.978 6,219 +0.08(+1.16%)
Mar 03, 2003 6.894 6.899 6.894 6.899 2,006 +0.07(+1.02%)
Feb 28, 2003 6.849 6.879 6.764 6.829 12,037 +0.02(+0.37%)
Feb 27, 2003 6.699 6.804 6.699 6.804 9,429 +0.15(+2.25%)
Feb 26, 2003 6.614 6.654 6.614 6.654 3,410 +0.04(+0.68%)
Feb 25, 2003 6.614 6.619 6.600 6.609 8,225 -0.03(-0.45%)
Feb 24, 2003 6.659 6.714 6.639 6.639 8,426 -0.01(-0.22%)
Feb 21, 2003 6.560 6.654 6.560 6.654 9,629 +0.10(+1.52%)
Feb 20, 2003 6.520 6.629 6.520 6.555 8,024 +0.06(+1.00%)
Feb 19, 2003 6.525 6.530 6.485 6.490 8,225 -0.04(-0.61%)
Feb 18, 2003 6.525 6.530 6.480 6.530 6,018 +0.00(+0.00%)
Feb 14, 2003 6.505 6.530 6.430 6.530 10,632 +0.05(+0.77%)
Feb 13, 2003 6.300 6.485 6.300 6.480 5,617 +0.07(+1.09%)
Feb 12, 2003 6.410 6.415 6.410 6.410 1,604 +0.00(+0.00%)
Feb 11, 2003 6.555 6.555 6.360 6.410 9,830 -0.09(-1.46%)
Feb 10, 2003 6.390 6.530 6.390 6.505 4,213 +0.08(+1.24%)
Feb 07, 2003 6.430 6.430 6.425 6.425 11,836 -0.04(-0.62%)
Feb 06, 2003 6.530 6.530 6.465 6.465 19,259 -0.09(-1.37%)
Feb 05, 2003 6.600 6.600 6.480 6.555 7,422 -0.05(-0.75%)
Feb 04, 2003 6.580 6.604 6.530 6.604 7,824 +0.04(+0.61%)
Feb 03, 2003 6.609 6.614 6.565 6.565 9,027 -0.08(-1.27%)
Jan 31, 2003 6.649 6.649 6.649 6.649 401 -0.00(-0.07%)
Jan 30, 2003 6.629 6.724 6.629 6.654 15,849 +0.02(+0.38%)
Jan 29, 2003 6.724 6.724 6.629 6.629 9,027 -0.05(-0.75%)
Jan 28, 2003 6.659 6.729 6.659 6.679 18,256 +0.01(+0.22%)
Jan 27, 2003 6.624 6.664 6.624 6.664 8,626 +0.01(+0.15%)
Jan 24, 2003 6.609 6.654 6.590 6.654 4,213 +0.07(+1.14%)
Jan 23, 2003 6.699 6.699 6.580 6.580 9,228 -0.10(-1.49%)
Jan 22, 2003 6.604 6.679 6.604 6.679 7,623 +0.07(+1.13%)
Jan 21, 2003 6.580 6.604 6.580 6.604 12,639 +0.02(+0.38%)
Jan 17, 2003 6.679 6.709 6.580 6.580 2,407 -0.05(-0.75%)
Jan 16, 2003 6.659 6.724 6.629 6.629 6,219 -0.02(-0.37%)
Jan 15, 2003 6.565 6.654 6.555 6.654 7,222 +0.16(+2.53%)
Jan 14, 2003 6.580 6.580 6.490 6.490 4,614 -0.08(-1.21%)
Jan 13, 2003 6.575 6.604 6.565 6.570 8,827 +0.06(+0.92%)
Jan 10, 2003 6.570 6.575 6.510 6.510 12,839 -0.06(-0.91%)
Jan 09, 2003 6.600 6.600 6.555 6.570 7,222 -0.03(-0.45%)
Jan 08, 2003 6.604 6.609 6.555 6.600 5,216 +0.02(+0.30%)
Jan 07, 2003 6.580 6.580 6.520 6.580 14,845 -0.07(-1.12%)
Jan 06, 2003 6.634 6.654 6.634 6.654 9,228 +0.05(+0.83%)
Jan 03, 2003 6.679 6.679 6.580 6.600 3,811 -0.08(-1.19%)
Jan 02, 2003 6.729 6.809 6.679 6.679 8,426 -0.07(-1.03%)
Dec 31, 2002 6.674 6.749 6.649 6.749 13,040 +0.12(+1.88%)
Dec 30, 2002 6.580 6.624 6.580 6.624 1,805 -0.00(-0.08%)
Dec 27, 2002 6.629 6.629 6.580 6.629 3,209 -0.05(-0.82%)
Dec 26, 2002 6.604 6.684 6.604 6.684 5,617 +0.13(+1.98%)
Dec 24, 2002 6.555 6.555 6.555 6.555 7,021 +0.03(+0.54%)
Dec 23, 2002 6.530 6.580 6.520 6.520 3,811 +0.04(+0.62%)
Dec 20, 2002 6.540 6.540 6.480 6.480 6,219 -0.09(-1.44%)
Dec 19, 2002 6.505 6.604 6.505 6.575 11,234 +0.01(+0.23%)
Dec 18, 2002 6.609 6.609 6.555 6.560 5,818 -0.05(-0.83%)
Dec 17, 2002 6.565 6.614 6.480 6.614 18,657 +0.05(+0.84%)
Dec 16, 2002 6.580 6.619 6.480 6.560 17,654 -0.04(-0.68%)
Dec 13, 2002 6.475 6.629 6.475 6.604 23,071 +0.17(+2.71%)
Dec 12, 2002 6.430 6.430 6.405 6.430 3,611 +0.02(+0.39%)
Dec 11, 2002 6.380 6.405 6.305 6.405 17,253 +0.02(+0.39%)
Dec 10, 2002 6.430 6.430 6.380 6.380 12,237 -0.05(-0.78%)
Dec 09, 2002 6.445 6.445 6.380 6.430 4,814 -0.07(-1.07%)
Dec 06, 2002 6.500 6.500 6.500 6.500 200 +0.00(+0.08%)
Dec 05, 2002 6.480 6.500 6.480 6.495 4,213 +0.01(+0.23%)
Dec 04, 2002 6.435 6.480 6.430 6.480 2,206 +0.05(+0.78%)
Dec 03, 2002 6.405 6.450 6.405 6.430 2,206 -0.02(-0.39%)
Dec 02, 2002 6.455 6.455 6.455 6.455 1,203 -0.04(-0.69%)
Nov 29, 2002 6.435 6.500 6.430 6.500 7,623 +0.02(+0.31%)
Nov 27, 2002 6.480 6.500 6.480 6.480 11,836 +0.00(+0.00%)
Nov 26, 2002 6.475 6.480 6.475 6.480 802 +0.02(+0.39%)
Nov 25, 2002 6.455 6.455 6.430 6.455 3,009 +0.02(+0.39%)
Nov 22, 2002 6.430 6.430 6.430 6.430 4,012 +0.00(+0.00%)
Nov 21, 2002 6.405 6.480 6.405 6.430 6,018 +0.07(+1.18%)
Nov 20, 2002 6.405 6.405 6.355 6.355 1,604 -0.02(-0.39%)
Nov 19, 2002 6.330 6.380 6.330 6.380 6,219 +0.05(+0.79%)
Nov 18, 2002 6.380 6.380 6.330 6.330 4,413 -0.07(-1.17%)
Nov 15, 2002 6.380 6.470 6.335 6.405 4,614 -0.02(-0.39%)
Nov 14, 2002 6.480 6.480 6.380 6.430 8,626 -0.05(-0.77%)
Nov 13, 2002 6.380 6.480 6.380 6.480 7,422 +0.00(+0.08%)
Nov 12, 2002 6.425 6.475 6.405 6.475 6,018 +0.00(+0.00%)
Nov 11, 2002 6.475 6.475 6.475 6.475 3,009 +0.00(+0.08%)
Nov 08, 2002 6.455 6.475 6.430 6.470 5,015 +0.04(+0.62%)
Nov 07, 2002 6.480 6.480 6.385 6.430 4,814 -0.02(-0.39%)
Nov 06, 2002 6.380 6.455 6.380 6.455 2,407 +0.04(+0.62%)
Nov 05, 2002 6.395 6.415 6.395 6.415 601 +0.03(+0.55%)
Nov 04, 2002 6.355 6.405 6.355 6.380 5,818 +0.05(+0.79%)
Nov 01, 2002 6.355 6.380 6.330 6.330 6,219 +0.01(+0.24%)
Oct 31, 2002 6.290 6.315 6.285 6.315 2,206 -0.01(-0.24%)
Oct 30, 2002 6.430 6.430 6.330 6.330 5,216 -0.09(-1.47%)
Oct 29, 2002 6.455 6.455 6.405 6.425 561,739 +0.04(+0.70%)
Oct 28, 2002 6.475 6.475 6.380 6.380 11,034 -0.05(-0.78%)
Oct 25, 2002 6.430 6.430 6.430 6.430 1,203 -0.02(-0.39%)
Oct 24, 2002 6.430 6.455 6.280 6.455 40,124 +0.06(+1.01%)
Oct 23, 2002 6.106 6.390 6.106 6.390 29,290 +0.23(+3.81%)
Oct 22, 2002 6.131 6.181 6.091 6.156 11,034 +0.02(+0.41%)
Oct 21, 2002 6.201 6.206 6.131 6.131 22,469 -0.12(-1.91%)
Oct 18, 2002 6.251 6.251 6.251 6.251 4,814 +0.00(+0.00%)
Oct 17, 2002 6.181 6.280 6.181 6.251 8,626 +0.12(+1.95%)
Oct 16, 2002 6.186 6.186 6.106 6.131 6,219 -0.07(-1.20%)
Oct 15, 2002 6.201 6.280 6.201 6.206 15,447 +0.02(+0.40%)
Oct 14, 2002 6.226 6.226 6.131 6.181 11,836 -0.05(-0.88%)
Oct 11, 2002 6.435 6.435 6.231 6.236 13,842 -0.19(-3.02%)
Oct 10, 2002 6.460 6.460 6.430 6.430 24,074 -0.02(-0.39%)
Oct 09, 2002 6.530 6.530 6.455 6.455 3,811 -0.07(-1.15%)
Oct 08, 2002 6.485 6.530 6.485 6.530 3,209 +0.01(+0.15%)
Oct 07, 2002 6.475 6.580 6.475 6.520 16,450 +0.04(+0.62%)
Oct 04, 2002 6.629 6.629 6.475 6.480 8,225 -0.15(-2.26%)
Oct 03, 2002 6.530 6.639 6.530 6.629 14,845 +0.05(+0.76%)
Oct 02, 2002 6.664 6.664 6.580 6.580 12,438 -0.13(-2.00%)
Oct 01, 2002 6.624 6.714 6.619 6.714 6,018 +0.11(+1.66%)
Sep 30, 2002 6.679 6.679 6.604 6.604 2,006 -0.12(-1.85%)
Sep 27, 2002 6.724 6.729 6.704 6.729 4,213 +0.00(+0.07%)
Sep 26, 2002 6.724 6.724 6.724 6.724 200 +0.02(+0.30%)
Sep 25, 2002 6.704 6.729 6.704 6.704 11,034 +0.03(+0.45%)
Sep 24, 2002 6.674 6.674 6.674 6.674 0 +0.00(+0.00%)
Sep 23, 2002 6.604 6.674 6.604 6.674 3,811 +0.04(+0.68%)
Sep 20, 2002 6.699 6.704 6.629 6.629 27,083 -0.07(-1.04%)
Sep 19, 2002 6.629 6.704 6.629 6.699 7,422 +0.12(+1.82%)
Sep 18, 2002 6.604 6.654 6.480 6.580 8,225 -0.07(-1.12%)
Sep 17, 2002 6.609 6.679 6.604 6.654 14,845 +0.07(+1.14%)
Sep 16, 2002 6.580 6.604 6.580 6.580 3,611 +0.00(+0.00%)
Sep 13, 2002 6.560 6.580 6.555 6.580 2,808 +0.02(+0.38%)
Sep 12, 2002 6.629 6.704 6.530 6.555 15,247 -0.12(-1.87%)
Sep 11, 2002 6.679 6.679 6.679 6.679 1,404 +0.00(+0.00%)
Sep 10, 2002 6.654 6.679 6.654 6.679 2,808 +0.02(+0.37%)
Sep 09, 2002 6.649 6.654 6.629 6.654 3,209 +0.00(+0.08%)
Sep 06, 2002 6.649 6.649 6.649 6.649 0 +0.00(+0.00%)
Sep 05, 2002 6.624 6.649 6.624 6.649 6,018 +0.00(+0.07%)
Sep 04, 2002 6.629 6.644 6.629 6.644 2,407 +0.04(+0.68%)
Sep 03, 2002 6.595 6.644 6.595 6.600 6,821 -0.04(-0.68%)
Aug 30, 2002 6.649 6.649 6.629 6.644 1,203 -0.00(-0.07%)
Aug 29, 2002 6.649 6.649 6.649 6.649 2,808 +0.02(+0.30%)
Aug 28, 2002 6.649 6.649 6.629 6.629 401 +0.02(+0.38%)
Aug 27, 2002 6.629 6.629 6.580 6.604 3,611 +0.00(+0.00%)
Aug 26, 2002 6.604 6.604 6.555 6.604 4,413 +0.02(+0.38%)
Aug 23, 2002 6.505 6.580 6.480 6.580 8,426 +0.05(+0.76%)
Aug 22, 2002 6.480 6.530 6.480 6.530 7,422 -0.04(-0.68%)
Aug 21, 2002 6.480 6.580 6.480 6.575 15,247 +0.14(+2.25%)
Aug 20, 2002 6.430 6.430 6.385 6.430 9,429 -0.05(-0.77%)
Aug 16, 2002 6.455 6.580 6.455 6.480 12,438 +0.07(+1.17%)
Aug 15, 2002 6.355 6.480 6.355 6.405 1,123,478 -0.02(-0.39%)
Aug 14, 2002 6.455 6.480 6.380 6.430 11,836 -0.02(-0.39%)
Aug 13, 2002 6.530 6.530 6.455 6.455 17,654 -0.18(-2.78%)
Aug 12, 2002 6.525 6.699 6.480 6.639 17,855 +0.16(+2.46%)
Aug 07, 2002 6.480 6.480 6.480 6.480 401 +0.00(+0.00%)
Aug 06, 2002 6.580 6.580 6.480 6.480 15,247 -0.15(-2.26%)
Aug 05, 2002 6.729 6.729 6.629 6.629 100,310 +0.00(+0.00%)
Aug 02, 2002 6.669 6.669 6.580 6.629 7,623 -0.02(-0.37%)
Aug 01, 2002 6.654 6.654 6.654 6.654 1,203 +0.00(+0.00%)
Jul 31, 2002 6.649 6.654 6.634 6.654 2,808 +0.00(+0.08%)
Jul 30, 2002 6.555 6.654 6.555 6.649 11,636 +0.02(+0.30%)
Jul 29, 2002 6.450 6.654 6.450 6.629 16,049 +0.18(+2.78%)
Jul 26, 2002 6.330 6.565 6.330 6.450 27,485 +0.17(+2.70%)
Jul 25, 2002 6.156 6.280 6.136 6.280 7,222 +0.17(+2.77%)
Jul 24, 2002 6.380 6.380 6.111 6.111 43,735 -0.34(-5.33%)
Jul 23, 2002 6.480 6.480 6.355 6.455 14,645 -0.02(-0.38%)
Jul 22, 2002 6.560 6.560 6.480 6.480 24,475 -0.03(-0.46%)
Jul 19, 2002 6.525 6.580 6.430 6.510 20,864 +0.08(+1.24%)
Jul 17, 2002 6.305 6.430 6.305 6.430 6,620 +0.23(+3.70%)
Jul 12, 2002 6.280 6.340 6.196 6.201 6,219 -0.08(-1.35%)
Jul 11, 2002 6.300 6.355 6.236 6.285 21,065 -0.06(-1.02%)
Jul 10, 2002 6.330 6.495 6.280 6.350 18,256 +0.07(+1.11%)
Jul 09, 2002 6.231 6.330 6.231 6.280 14,043 +0.08(+1.29%)
Jul 08, 2002 6.330 6.330 6.201 6.201 23,873 -0.08(-1.27%)
Jul 05, 2002 6.305 6.305 6.280 6.280 1,805 -0.05(-0.79%)
Jul 04, 2002 6.280 6.330 6.256 6.330 5,416 +0.00(+0.00%)
Jul 03, 2002 6.280 6.330 6.256 6.330 5,416 +0.10(+1.60%)
Jul 02, 2002 6.380 6.390 6.231 6.231 14,043 -0.19(-3.03%)
Jul 01, 2002 6.525 6.525 6.425 6.425 7,021 -0.05(-0.77%)
Jun 28, 2002 6.505 6.530 6.475 6.475 7,623 +0.02(+0.31%)
Jun 27, 2002 6.405 6.460 6.405 6.455 1,604 +0.10(+1.57%)
Jun 26, 2002 6.380 6.405 6.256 6.355 8,024 +0.00(+0.00%)
Jun 25, 2002 6.355 6.375 6.330 6.355 1,604 -0.07(-1.16%)
Jun 21, 2002 6.530 6.530 6.315 6.430 22,268 -0.07(-1.15%)
Jun 20, 2002 6.480 6.505 6.480 6.505 3,611 +0.07(+1.16%)
Jun 19, 2002 6.430 6.430 6.430 6.430 1,003 -0.05(-0.77%)
Jun 18, 2002 6.380 6.480 6.380 6.480 31,698 +0.15(+2.36%)
Jun 17, 2002 6.480 6.480 6.330 6.330 7,021 -0.15(-2.31%)
Jun 14, 2002 6.475 6.480 6.475 6.480 1,203 +0.02(+0.39%)
Jun 12, 2002 6.430 6.455 6.405 6.455 2,608 +0.07(+1.17%)
Jun 11, 2002 6.450 6.480 6.305 6.380 14,244 -0.02(-0.39%)
Jun 10, 2002 6.355 6.405 6.231 6.405 10,432 +0.05(+0.78%)
Jun 07, 2002 6.256 6.355 6.256 6.355 4,213 +0.00(+0.00%)
Jun 06, 2002 6.480 6.480 6.330 6.355 5,015 -0.10(-1.54%)
Jun 05, 2002 6.380 6.480 6.380 6.455 6,620 -0.12(-1.89%)
May 31, 2002 6.530 6.580 6.530 6.580 2,006 +0.27(+4.35%)
May 28, 2002 6.380 6.430 6.305 6.305 3,811 -0.02(-0.39%)
May 27, 2002 6.246 6.330 6.246 6.330 8,225 +0.00(+0.00%)
May 24, 2002 6.246 6.330 6.246 6.330 8,225 +0.09(+1.44%)
May 23, 2002 6.305 6.280 6.241 6.241 19,460 -0.09(-1.42%)
May 22, 2002 6.330 6.330 6.330 6.330 200 -0.05(-0.78%)
May 21, 2002 6.405 6.405 6.355 6.380 4,413 +0.00(+0.00%)
May 20, 2002 6.330 6.380 6.330 6.380 1,604 +0.05(+0.79%)
May 17, 2002 6.330 6.330 6.330 6.330 1,003 -0.07(-1.09%)
May 16, 2002 6.350 6.400 6.330 6.400 2,407 +0.04(+0.71%)
May 15, 2002 6.485 6.485 6.355 6.355 2,608 -0.18(-2.75%)
May 14, 2002 6.430 6.535 6.430 6.535 6,821 +0.12(+1.94%)
May 13, 2002 6.405 6.480 6.405 6.410 3,009 -0.07(-1.08%)
May 10, 2002 6.500 6.500 6.430 6.480 5,216 -0.03(-0.46%)
May 09, 2002 6.555 6.580 6.430 6.510 32,099 -0.12(-1.80%)
May 08, 2002 6.634 6.634 6.530 6.629 12,839 -0.02(-0.37%)
May 07, 2002 6.819 6.829 6.629 6.654 200,621 -0.20(-2.91%)
May 06, 2002 6.824 6.854 6.739 6.854 40,124 +0.05(+0.73%)
May 03, 2002 6.829 6.829 6.804 6.804 4,213 +0.00(+0.00%)
May 02, 2002 6.829 6.844 6.804 6.804 3,611 +0.00(+0.00%)
May 01, 2002 6.854 6.854 6.754 6.804 40,124 +0.00(+0.00%)
Apr 30, 2002 6.804 6.854 6.754 6.804 8,426 -0.05(-0.73%)
Apr 29, 2002 6.879 6.879 6.804 6.854 5,818 +0.03(+0.44%)
Apr 26, 2002 6.789 6.824 6.789 6.824 6,620 +0.04(+0.66%)
Apr 25, 2002 6.824 6.904 6.779 6.779 9,027 +0.00(+0.00%)
Apr 24, 2002 6.779 6.829 6.754 6.779 6,219 +0.05(+0.74%)
Apr 23, 2002 6.754 6.754 6.729 6.729 5,015 -0.02(-0.37%)
Apr 22, 2002 6.679 6.754 6.435 6.754 26,682 +0.12(+1.88%)
Apr 19, 2002 6.729 6.729 6.629 6.629 10,432 -0.08(-1.26%)
Apr 18, 2002 6.604 6.804 6.604 6.714 7,422 +0.19(+2.98%)
Apr 17, 2002 6.465 6.580 6.465 6.520 6,419 +0.01(+0.23%)
Apr 16, 2002 6.420 6.555 6.420 6.505 7,824 +0.11(+1.71%)
Apr 15, 2002 6.395 6.395 6.345 6.395 3,009 +0.00(+0.00%)
Apr 12, 2002 6.370 6.395 6.370 6.395 2,006 +0.05(+0.86%)
Apr 11, 2002 6.375 6.375 6.340 6.340 2,407 -0.03(-0.55%)
Apr 10, 2002 6.370 6.375 6.320 6.375 4,213 -0.04(-0.70%)
Apr 09, 2002 6.350 6.420 6.350 6.420 7,021 +0.11(+1.74%)
Apr 08, 2002 6.385 6.390 6.310 6.310 2,808 -0.06(-0.94%)
Apr 05, 2002 6.370 6.370 6.370 6.370 601 -0.05(-0.78%)
Apr 04, 2002 6.280 6.420 6.280 6.420 5,818 +0.11(+1.82%)
Apr 03, 2002 6.280 6.305 6.211 6.305 2,608 +0.00(+0.00%)
Apr 02, 2002 6.091 6.305 6.086 6.305 31,497 +0.25(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.