Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.42 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.026 4.081 4.021 4.071 106,963 +0.03(+0.74%)
Mar 30, 2010 4.061 4.076 4.036 4.041 29,288 -0.02(-0.61%)
Mar 29, 2010 4.061 4.066 4.046 4.066 34,623 +0.00(+0.12%)
Mar 26, 2010 4.016 4.066 4.016 4.061 25,648 +0.02(+0.62%)
Mar 25, 2010 4.071 4.096 4.021 4.036 62,979 -0.00(-0.12%)
Mar 24, 2010 4.066 4.101 4.041 4.041 36,321 -0.04(-0.98%)
Mar 23, 2010 4.041 4.101 4.041 4.081 221,676 +0.04(+1.11%)
Mar 22, 2010 4.011 4.036 4.001 4.036 38,447 +0.01(+0.25%)
Mar 19, 2010 3.991 4.026 3.961 4.026 90,903 +0.06(+1.51%)
Mar 18, 2010 3.966 4.031 3.941 3.966 72,603 -0.01(-0.25%)
Mar 17, 2010 3.991 4.021 3.971 3.976 69,349 -0.01(-0.25%)
Mar 16, 2010 3.986 4.021 3.961 3.986 98,243 +0.00(+0.13%)
Mar 15, 2010 3.996 4.001 3.971 3.981 96,268 -0.01(-0.25%)
Mar 12, 2010 4.031 4.036 3.991 3.991 20,947 -0.04(-1.11%)
Mar 11, 2010 4.006 4.036 3.992 4.036 45,979 +0.00(+0.00%)
Mar 10, 2010 4.076 4.076 4.031 4.036 93,113 -0.02(-0.61%)
Mar 09, 2010 3.886 4.061 3.871 4.061 59,430 +0.05(+1.24%)
Mar 08, 2010 4.001 4.016 3.966 4.011 55,964 +0.01(+0.25%)
Mar 05, 2010 3.971 4.016 3.968 4.001 53,925 +0.01(+0.25%)
Mar 04, 2010 3.986 3.991 3.931 3.991 13,166 +0.01(+0.25%)
Mar 03, 2010 3.986 4.016 3.976 3.981 35,342 -0.00(-0.12%)
Mar 02, 2010 3.986 3.986 3.946 3.986 22,647 +0.02(+0.50%)
Mar 01, 2010 3.931 3.971 3.896 3.966 58,152 +0.03(+0.89%)
Feb 26, 2010 3.961 3.971 3.926 3.931 29,194 -0.03(-0.75%)
Feb 25, 2010 3.926 3.966 3.921 3.961 28,369 +0.02(+0.51%)
Feb 24, 2010 3.926 3.956 3.916 3.941 57,202 +0.03(+0.76%)
Feb 23, 2010 3.941 3.951 3.891 3.911 117,348 -0.02(-0.51%)
Feb 22, 2010 3.951 3.951 3.916 3.931 21,680 -0.01(-0.38%)
Feb 19, 2010 3.971 3.971 3.916 3.946 34,854 -0.01(-0.38%)
Feb 18, 2010 3.926 3.976 3.926 3.961 35,645 +0.03(+0.76%)
Feb 17, 2010 3.991 3.991 3.911 3.931 35,974 -0.05(-1.38%)
Feb 16, 2010 3.961 3.991 3.936 3.986 41,917 +0.00(+0.13%)
Feb 12, 2010 4.011 3.981 3.981 3.981 34,922 -0.04(-0.99%)
Feb 11, 2010 4.006 4.076 3.946 4.021 49,317 -0.05(-1.22%)
Feb 10, 2010 4.130 4.130 4.041 4.071 55,709 +0.03(+0.74%)
Feb 09, 2010 4.036 4.061 4.006 4.041 39,009 +0.03(+0.87%)
Feb 08, 2010 4.046 4.061 4.006 4.006 19,418 -0.05(-1.35%)
Feb 05, 2010 4.011 4.071 4.006 4.061 33,802 +0.06(+1.49%)
Feb 04, 2010 4.036 4.051 3.986 4.001 46,738 -0.03(-0.86%)
Feb 03, 2010 4.036 4.076 4.036 4.036 25,031 +0.00(+0.00%)
Feb 02, 2010 4.046 4.066 4.036 4.036 39,161 -0.02(-0.49%)
Feb 01, 2010 4.046 4.081 4.026 4.056 23,197 +0.02(+0.49%)
Jan 29, 2010 4.101 4.120 4.031 4.036 39,346 -0.06(-1.46%)
Jan 28, 2010 4.111 4.115 4.066 4.096 30,436 -0.01(-0.36%)
Jan 27, 2010 4.111 4.170 4.111 4.111 34,061 -0.00(-0.12%)
Jan 26, 2010 4.190 4.190 4.111 4.115 40,466 -0.01(-0.36%)
Jan 25, 2010 4.155 4.155 4.106 4.130 26,619 -0.03(-0.72%)
Jan 22, 2010 4.135 4.200 4.135 4.160 57,070 +0.03(+0.85%)
Jan 21, 2010 4.155 4.195 4.120 4.125 53,530 -0.03(-0.84%)
Jan 20, 2010 4.185 4.185 4.135 4.160 51,615 -0.02(-0.60%)
Jan 19, 2010 4.106 4.200 4.086 4.185 79,292 +0.09(+2.31%)
Jan 15, 2010 4.106 4.091 4.091 4.091 50,778 -0.01(-0.24%)
Jan 14, 2010 4.106 4.130 4.086 4.101 24,142 -0.01(-0.36%)
Jan 13, 2010 4.165 4.175 4.066 4.115 34,015 -0.04(-1.08%)
Jan 12, 2010 4.195 4.225 4.140 4.160 39,245 -0.03(-0.83%)
Jan 11, 2010 4.170 4.275 4.170 4.195 36,112 +0.06(+1.45%)
Jan 08, 2010 4.115 4.295 4.086 4.135 33,531 +0.00(+0.12%)
Jan 07, 2010 4.135 4.155 4.111 4.130 32,953 -0.00(-0.12%)
Jan 06, 2010 4.175 4.215 4.130 4.135 25,577 -0.05(-1.19%)
Jan 05, 2010 4.250 4.250 4.135 4.185 38,962 -0.05(-1.18%)
Jan 04, 2010 4.210 4.260 4.145 4.235 86,327 +0.01(+0.24%)
Dec 31, 2009 4.016 4.225 4.225 4.225 212,948 +0.20(+4.95%)
Dec 30, 2009 3.956 4.026 3.926 4.026 114,658 +0.07(+1.76%)
Dec 29, 2009 3.851 3.956 3.851 3.956 90,718 +0.09(+2.45%)
Dec 28, 2009 3.812 3.861 3.812 3.861 21,433 +0.07(+1.84%)
Dec 24, 2009 3.836 3.841 3.787 3.792 23,600 -0.06(-1.55%)
Dec 23, 2009 3.851 3.876 3.846 3.851 41,250 +0.01(+0.39%)
Dec 22, 2009 3.876 3.896 3.836 3.836 54,407 -0.05(-1.28%)
Dec 21, 2009 3.926 3.931 3.876 3.886 53,058 -0.02(-0.64%)
Dec 18, 2009 3.876 3.931 3.876 3.911 149,521 +0.02(+0.51%)
Dec 17, 2009 3.827 3.926 3.827 3.891 43,643 +0.06(+1.56%)
Dec 16, 2009 3.827 3.856 3.802 3.831 50,734 +0.07(+1.85%)
Dec 15, 2009 3.986 3.986 3.747 3.762 155,028 -0.19(-4.79%)
Dec 14, 2009 3.936 3.951 3.906 3.951 85,034 +0.02(+0.51%)
Dec 11, 2009 3.936 3.941 3.896 3.931 52,837 +0.01(+0.38%)
Dec 10, 2009 3.906 3.976 3.836 3.916 71,758 +0.00(+0.13%)
Dec 09, 2009 3.911 3.981 3.871 3.911 53,158 +0.00(+0.13%)
Dec 08, 2009 4.011 4.036 3.906 3.906 51,444 -0.12(-3.09%)
Dec 07, 2009 3.986 4.061 3.981 4.031 18,832 +0.04(+1.12%)
Dec 04, 2009 3.936 3.986 3.926 3.986 82,889 +0.05(+1.39%)
Dec 03, 2009 3.926 3.956 3.916 3.931 64,205 +0.01(+0.38%)
Dec 02, 2009 3.876 3.916 3.846 3.916 29,945 +0.03(+0.77%)
Dec 01, 2009 3.856 3.911 3.836 3.886 66,164 +0.05(+1.30%)
Nov 30, 2009 3.787 3.856 3.717 3.836 63,695 +0.04(+1.05%)
Nov 27, 2009 3.817 3.856 3.797 3.797 24,006 -0.04(-1.17%)
Nov 25, 2009 3.841 3.851 3.817 3.841 21,043 -0.00(-0.13%)
Nov 24, 2009 3.866 3.876 3.802 3.846 24,385 -0.03(-0.77%)
Nov 23, 2009 3.886 3.896 3.787 3.876 94,690 -0.01(-0.26%)
Nov 20, 2009 3.851 3.901 3.841 3.886 62,850 +0.03(+0.91%)
Nov 19, 2009 3.876 3.926 3.851 3.851 48,672 -0.03(-0.90%)
Nov 18, 2009 3.931 3.931 3.871 3.886 30,127 -0.02(-0.64%)
Nov 17, 2009 3.836 3.926 3.836 3.911 46,764 -0.01(-0.38%)
Nov 16, 2009 3.921 3.931 3.876 3.926 52,434 +0.01(+0.38%)
Nov 13, 2009 3.886 3.916 3.876 3.911 45,188 +0.00(+0.00%)
Nov 12, 2009 3.991 4.031 3.906 3.911 54,055 -0.14(-3.56%)
Nov 11, 2009 4.056 4.091 4.036 4.056 45,256 +0.02(+0.62%)
Nov 10, 2009 3.986 4.061 3.966 4.031 53,670 +0.04(+1.12%)
Nov 09, 2009 3.886 3.986 3.886 3.986 100,238 +0.11(+2.83%)
Nov 06, 2009 3.896 3.921 3.851 3.876 22,410 -0.04(-1.14%)
Nov 05, 2009 3.727 3.921 3.727 3.921 66,519 +0.22(+5.92%)
Nov 04, 2009 3.827 3.856 3.682 3.702 36,823 -0.10(-2.75%)
Nov 03, 2009 3.772 3.807 3.712 3.807 39,930 +0.00(+0.13%)
Nov 02, 2009 3.662 3.807 3.662 3.802 56,618 +0.04(+1.19%)
Oct 30, 2009 3.817 3.841 3.727 3.757 55,529 -0.07(-1.95%)
Oct 29, 2009 3.861 3.901 3.812 3.831 34,029 -0.00(-0.13%)
Oct 28, 2009 3.876 3.901 3.836 3.836 34,164 -0.03(-0.77%)
Oct 27, 2009 3.861 3.931 3.861 3.866 30,950 +0.02(+0.52%)
Oct 26, 2009 3.866 3.876 3.846 3.846 25,443 -0.01(-0.39%)
Oct 23, 2009 3.861 3.881 3.861 3.861 58,744 -0.04(-1.02%)
Oct 22, 2009 3.861 4.096 3.861 3.901 35,910 -0.01(-0.38%)
Oct 21, 2009 3.931 3.951 3.891 3.916 77,803 -0.00(-0.13%)
Oct 20, 2009 3.936 3.936 3.916 3.921 21,804 -0.06(-1.62%)
Oct 19, 2009 3.936 3.991 3.921 3.986 28,337 +0.07(+1.91%)
Oct 16, 2009 3.966 3.966 3.911 3.911 50,081 -0.08(-2.00%)
Oct 15, 2009 4.066 4.086 3.956 3.991 65,327 -0.11(-2.79%)
Oct 14, 2009 4.081 4.115 4.071 4.106 33,840 +0.04(+0.98%)
Oct 13, 2009 4.135 4.135 4.066 4.066 27,085 -0.00(-0.12%)
Oct 12, 2009 4.101 4.111 4.061 4.071 19,992 -0.02(-0.49%)
Oct 09, 2009 4.046 4.111 4.031 4.091 23,406 +0.01(+0.37%)
Oct 08, 2009 4.086 4.111 4.037 4.076 29,100 +0.01(+0.37%)
Oct 07, 2009 3.991 4.086 3.991 4.061 18,820 +0.05(+1.24%)
Oct 06, 2009 4.180 4.180 3.951 4.011 26,615 +0.04(+1.00%)
Oct 05, 2009 3.946 4.021 3.926 3.971 101,121 +0.04(+1.14%)
Oct 02, 2009 3.876 3.951 3.876 3.926 16,343 +0.02(+0.64%)
Oct 01, 2009 4.036 4.051 3.886 3.901 66,509 -0.16(-3.93%)
Sep 30, 2009 4.056 4.096 4.006 4.061 41,614 +0.02(+0.49%)
Sep 29, 2009 4.111 4.130 4.011 4.041 32,313 +0.07(+1.76%)
Sep 28, 2009 3.966 4.135 3.966 3.971 51,266 +0.00(+0.00%)
Sep 25, 2009 3.936 3.971 3.886 3.971 40,321 +0.04(+1.14%)
Sep 24, 2009 3.976 3.996 3.916 3.926 31,641 -0.03(-0.88%)
Sep 23, 2009 4.006 4.026 3.961 3.961 31,849 -0.04(-1.00%)
Sep 22, 2009 4.011 4.016 3.986 4.001 63,685 +0.01(+0.38%)
Sep 21, 2009 3.986 4.011 3.961 3.986 27,143 +0.00(+0.00%)
Sep 18, 2009 3.851 3.986 3.851 3.986 164,367 +0.05(+1.40%)
Sep 17, 2009 3.986 3.986 3.896 3.931 42,704 -0.05(-1.25%)
Sep 16, 2009 3.946 3.981 3.901 3.981 67,840 +0.07(+1.78%)
Sep 15, 2009 4.006 4.006 3.886 3.911 61,373 -0.08(-2.12%)
Sep 14, 2009 4.006 4.031 3.956 3.996 51,918 -0.00(-0.12%)
Sep 11, 2009 4.026 4.051 3.991 4.001 8,630 -0.04(-0.99%)
Sep 10, 2009 4.066 4.111 4.019 4.041 52,474 -0.03(-0.73%)
Sep 09, 2009 4.071 4.076 4.036 4.071 37,274 -0.01(-0.37%)
Sep 08, 2009 4.036 4.086 4.036 4.086 29,985 +0.05(+1.23%)
Sep 04, 2009 3.851 4.036 3.827 4.036 23,821 +0.13(+3.45%)
Sep 03, 2009 3.926 3.926 3.687 3.901 26,938 -0.02(-0.51%)
Sep 02, 2009 3.886 4.011 3.886 3.921 27,984 -0.06(-1.62%)
Sep 01, 2009 4.006 4.086 3.976 3.986 29,479 -0.04(-0.99%)
Aug 31, 2009 4.130 4.130 3.991 4.026 38,938 -0.10(-2.53%)
Aug 28, 2009 4.185 4.185 4.096 4.130 25,088 -0.05(-1.31%)
Aug 27, 2009 4.160 4.185 4.115 4.185 25,088 +0.00(+0.00%)
Aug 26, 2009 4.190 4.195 4.111 4.185 33,925 -0.01(-0.24%)
Aug 25, 2009 4.150 4.223 4.150 4.195 28,259 +0.01(+0.24%)
Aug 24, 2009 4.185 4.199 4.036 4.185 65,885 +0.00(+0.12%)
Aug 21, 2009 4.140 4.180 4.076 4.180 57,550 +0.11(+2.82%)
Aug 20, 2009 4.106 4.106 4.021 4.066 23,845 -0.02(-0.61%)
Aug 19, 2009 4.021 4.125 3.946 4.091 25,569 +0.04(+1.11%)
Aug 18, 2009 4.106 4.205 4.001 4.046 24,405 -0.07(-1.81%)
Aug 17, 2009 4.215 4.220 4.101 4.120 56,831 -0.14(-3.27%)
Aug 14, 2009 4.300 4.325 4.245 4.260 43,063 -0.05(-1.27%)
Aug 13, 2009 4.409 4.409 4.195 4.315 29,901 -0.10(-2.37%)
Aug 12, 2009 4.340 4.424 4.285 4.419 36,415 +0.04(+0.91%)
Aug 11, 2009 4.419 4.444 4.360 4.380 69,092 -0.07(-1.68%)
Aug 10, 2009 4.464 4.464 4.399 4.454 18,661 -0.03(-0.78%)
Aug 07, 2009 4.330 4.489 4.305 4.489 33,473 +0.16(+3.68%)
Aug 06, 2009 4.270 4.330 4.180 4.330 42,854 +0.07(+1.76%)
Aug 05, 2009 4.265 4.270 4.185 4.255 21,987 -0.03(-0.70%)
Aug 04, 2009 4.300 4.310 4.220 4.285 23,283 -0.03(-0.69%)
Aug 03, 2009 4.250 4.315 4.185 4.315 30,946 +0.06(+1.52%)
Jul 31, 2009 4.265 4.270 4.230 4.250 19,930 -0.03(-0.81%)
Jul 30, 2009 4.235 4.285 4.185 4.285 58,413 +0.06(+1.54%)
Jul 29, 2009 4.076 4.220 4.066 4.220 36,819 +0.10(+2.54%)
Jul 28, 2009 4.094 4.185 4.061 4.115 32,321 +0.02(+0.49%)
Jul 27, 2009 4.086 4.120 4.041 4.096 35,550 -0.02(-0.48%)
Jul 24, 2009 4.061 4.120 4.061 4.115 1,264 +0.00(+0.12%)
Jul 23, 2009 4.021 4.111 3.996 4.111 40,570 +0.06(+1.60%)
Jul 22, 2009 4.036 4.046 3.946 4.046 14,404 +0.01(+0.25%)
Jul 21, 2009 4.011 4.046 3.997 4.036 31,028 +0.01(+0.37%)
Jul 20, 2009 4.016 4.021 3.991 4.021 14,244 +0.01(+0.25%)
Jul 17, 2009 3.961 4.031 3.961 4.011 52,430 -0.02(-0.49%)
Jul 16, 2009 4.006 4.031 3.936 4.031 26,330 +0.02(+0.62%)
Jul 15, 2009 3.986 4.086 3.911 4.006 97,123 -0.08(-1.95%)
Jul 14, 2009 4.096 4.120 4.052 4.086 15,002 -0.02(-0.61%)
Jul 13, 2009 4.066 4.111 4.017 4.111 26,344 +0.04(+0.98%)
Jul 10, 2009 4.036 4.086 4.011 4.071 20,142 -0.01(-0.37%)
Jul 09, 2009 4.175 4.185 4.081 4.086 19,066 -0.05(-1.20%)
Jul 08, 2009 4.135 4.210 4.071 4.135 36,528 -0.04(-0.95%)
Jul 07, 2009 4.155 4.230 4.046 4.175 39,338 +0.03(+0.84%)
Jul 06, 2009 4.036 4.355 4.036 4.140 65,486 +0.13(+3.23%)
Jul 02, 2009 4.120 4.120 3.931 4.011 35,976 -0.11(-2.78%)
Jul 01, 2009 4.290 4.290 3.986 4.125 54,662 +0.15(+3.89%)
Jun 30, 2009 4.230 4.230 3.971 3.971 90,570 -0.18(-4.32%)
Jun 29, 2009 4.185 4.215 3.961 4.150 94,138 -0.16(-3.70%)
Jun 26, 2009 3.921 4.310 3.896 4.310 1,415,801 +0.38(+9.63%)
Jun 25, 2009 3.891 3.931 3.856 3.931 61,287 +0.04(+1.15%)
Jun 24, 2009 3.767 3.891 3.757 3.886 23,061 +0.14(+3.86%)
Jun 23, 2009 3.797 3.797 3.732 3.742 10,932 -0.03(-0.79%)
Jun 22, 2009 4.001 4.001 3.732 3.772 31,568 -0.21(-5.37%)
Jun 19, 2009 3.916 3.986 3.822 3.986 13,868 +0.07(+1.78%)
Jun 18, 2009 3.986 3.986 3.886 3.916 14,583 -0.06(-1.63%)
Jun 17, 2009 3.916 3.981 3.861 3.981 21,274 +0.09(+2.35%)
Jun 16, 2009 3.911 3.976 3.836 3.890 21,389 -0.01(-0.30%)
Jun 15, 2009 4.235 4.235 3.836 3.901 32,578 -0.36(-8.42%)
Jun 12, 2009 4.160 4.260 4.160 4.260 20,664 +0.13(+3.14%)
Jun 11, 2009 4.061 4.130 4.021 4.130 32,498 +0.06(+1.47%)
Jun 10, 2009 3.961 4.111 3.961 4.071 20,471 +0.06(+1.49%)
Jun 09, 2009 3.961 4.011 3.936 4.011 30,121 +0.02(+0.62%)
Jun 08, 2009 3.841 3.986 3.841 3.986 19,976 +0.07(+1.91%)
Jun 05, 2009 3.881 3.921 3.732 3.911 23,962 +0.03(+0.77%)
Jun 04, 2009 3.827 3.906 3.822 3.881 9,533 +0.03(+0.91%)
Jun 03, 2009 3.836 3.856 3.757 3.846 19,797 +0.00(+0.00%)
Jun 02, 2009 3.787 3.846 3.787 3.846 7,012 +0.05(+1.45%)
Jun 01, 2009 3.986 3.986 3.742 3.792 43,282 -0.19(-4.88%)
May 29, 2009 4.071 4.101 3.986 3.986 46,286 -0.07(-1.84%)
May 28, 2009 3.881 4.529 3.866 4.061 107,144 +0.15(+3.82%)
May 27, 2009 3.737 3.961 3.727 3.911 63,228 +0.18(+4.81%)
May 26, 2009 3.742 3.752 3.695 3.732 12,839 -0.00(-0.13%)
May 22, 2009 3.617 3.737 3.493 3.737 32,865 +0.09(+2.60%)
May 21, 2009 3.782 3.841 3.612 3.642 57,770 -0.12(-3.18%)
May 20, 2009 3.787 3.827 3.762 3.762 15,663 +0.00(+0.00%)
May 19, 2009 3.777 3.812 3.737 3.762 15,809 -0.07(-1.95%)
May 18, 2009 3.612 3.856 3.612 3.836 136,220 +0.22(+6.21%)
May 15, 2009 3.702 3.702 3.612 3.612 18,430 -0.07(-2.03%)
May 14, 2009 3.702 3.722 3.673 3.687 17,160 -0.02(-0.54%)
May 13, 2009 3.652 3.712 3.637 3.707 7,225 -0.00(-0.13%)
May 12, 2009 3.687 3.732 3.687 3.712 13,320 -0.02(-0.53%)
May 11, 2009 3.727 3.732 3.692 3.732 15,861 +0.06(+1.77%)
May 08, 2009 3.536 3.732 3.536 3.667 37,973 +0.18(+5.14%)
May 07, 2009 3.453 3.503 3.413 3.488 32,160 +0.03(+1.01%)
May 06, 2009 3.413 3.468 3.413 3.453 25,343 +0.05(+1.40%)
May 05, 2009 3.348 3.405 3.214 3.405 19,590 +0.17(+5.14%)
May 04, 2009 3.204 3.239 3.204 3.239 25,479 +0.05(+1.45%)
May 01, 2009 3.169 3.219 3.164 3.192 5,328 +0.00(+0.11%)
Apr 30, 2009 3.179 3.214 3.179 3.189 12,190 +0.00(+0.16%)
Apr 29, 2009 3.149 3.194 3.114 3.184 22,039 +0.03(+1.11%)
Apr 28, 2009 3.164 3.189 3.144 3.149 5,734 -0.04(-1.25%)
Apr 27, 2009 3.144 3.592 3.144 3.189 11,355 +0.05(+1.59%)
Apr 24, 2009 3.144 3.358 3.139 3.139 15,424 +0.01(+0.32%)
Apr 23, 2009 3.114 3.164 3.114 3.129 64,753 +0.01(+0.32%)
Apr 22, 2009 3.134 3.139 3.065 3.119 36,799 -0.04(-1.26%)
Apr 21, 2009 3.164 3.164 3.129 3.159 34,083 -0.00(-0.16%)
Apr 20, 2009 3.209 3.214 3.124 3.164 32,419 -0.05(-1.70%)
Apr 17, 2009 3.239 3.253 3.214 3.219 20,439 -0.03(-0.92%)
Apr 16, 2009 3.169 3.298 3.169 3.249 27,554 +0.12(+3.99%)
Apr 15, 2009 3.044 3.284 3.044 3.124 13,485 +0.08(+2.79%)
Apr 14, 2009 3.039 3.044 3.039 3.039 12,042 -0.01(-0.49%)
Apr 13, 2009 3.014 3.099 2.989 3.054 5,057 +0.01(+0.49%)
Apr 09, 2009 2.900 3.039 2.900 3.039 13,296 +0.16(+5.54%)
Apr 08, 2009 2.860 2.900 2.825 2.880 18,665 +0.01(+0.36%)
Apr 07, 2009 2.845 2.870 2.835 2.870 4,728 -0.01(-0.18%)
Apr 06, 2009 2.800 2.875 2.800 2.875 13,918 +0.07(+2.49%)
Apr 03, 2009 2.755 2.845 2.740 2.805 83,206 +0.05(+1.99%)
Apr 02, 2009 2.740 2.770 2.730 2.750 22,448 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.