Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

44.70 +1.14 (+2.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.00 24.50 23.07 23.72 195,792 -0.27(-1.13%)
Mar 30, 2021 23.27 24.03 22.74 23.99 79,938 +0.96(+4.17%)
Mar 29, 2021 23.91 24.08 23.00 23.03 79,097 -0.98(-4.08%)
Mar 26, 2021 24.38 24.58 22.72 24.01 134,900 -0.29(-1.19%)
Mar 25, 2021 24.67 24.77 23.00 24.30 172,247 -0.90(-3.57%)
Mar 24, 2021 27.17 27.17 25.17 25.20 110,350 -1.49(-5.58%)
Mar 23, 2021 28.33 28.62 26.13 26.69 134,220 -1.19(-4.27%)
Mar 22, 2021 29.50 29.75 27.26 27.88 175,188 +0.12(+0.43%)
Mar 19, 2021 27.49 28.78 25.39 27.76 183,300 +1.27(+4.79%)
Mar 18, 2021 25.17 27.50 25.14 26.49 173,291 +0.95(+3.72%)
Mar 17, 2021 25.84 26.27 24.12 25.54 117,917 -0.40(-1.54%)
Mar 16, 2021 26.95 27.87 24.77 25.94 152,942 -0.46(-1.74%)
Mar 15, 2021 25.00 27.23 24.04 26.40 173,185 +1.41(+5.64%)
Mar 12, 2021 24.90 25.34 24.40 24.99 34,500 +0.09(+0.36%)
Mar 11, 2021 24.73 25.20 24.06 24.90 99,739 +0.80(+3.32%)
Mar 10, 2021 23.06 24.72 23.03 24.10 99,262 +0.46(+1.95%)
Mar 09, 2021 22.99 23.99 22.80 23.64 60,081 +0.84(+3.68%)
Mar 08, 2021 24.00 24.46 22.67 22.80 78,983 -0.70(-2.98%)
Mar 05, 2021 22.83 23.86 20.55 23.50 156,400 +1.26(+5.67%)
Mar 04, 2021 24.52 24.97 21.58 22.24 155,257 -2.83(-11.29%)
Mar 03, 2021 24.73 25.25 23.71 25.07 88,777 +0.55(+2.24%)
Mar 02, 2021 24.51 25.35 23.72 24.52 59,527 +0.37(+1.53%)
Mar 01, 2021 24.04 24.47 23.59 24.15 69,253 +0.66(+2.81%)
Feb 26, 2021 23.82 23.97 22.20 23.49 127,800 +0.05(+0.21%)
Feb 25, 2021 24.49 25.15 22.61 23.44 164,713 -1.29(-5.22%)
Feb 24, 2021 25.28 25.75 24.00 24.73 97,185 -0.71(-2.79%)
Feb 23, 2021 25.95 26.94 23.50 25.44 146,885 -0.70(-2.68%)
Feb 22, 2021 24.60 26.68 24.50 26.14 101,837 +1.53(+6.22%)
Feb 19, 2021 24.84 25.97 24.33 24.61 86,300 +0.44(+1.82%)
Feb 18, 2021 25.51 25.57 23.82 24.17 96,259 -1.13(-4.47%)
Feb 17, 2021 26.00 26.21 23.48 25.30 113,341 +0.01(+0.04%)
Feb 16, 2021 24.50 25.90 24.00 25.29 246,520 +1.55(+6.53%)
Feb 12, 2021 24.63 24.72 23.38 23.74 267,600 -1.17(-4.70%)
Feb 11, 2021 25.60 25.68 24.40 24.91 124,042 -0.66(-2.58%)
Feb 10, 2021 27.24 27.46 24.17 25.57 260,195 -1.63(-5.99%)
Feb 09, 2021 27.65 27.80 26.83 27.20 149,866 -0.43(-1.56%)
Feb 08, 2021 27.35 30.97 27.22 27.63 288,988 +1.56(+5.98%)
Feb 05, 2021 26.58 27.00 25.55 26.07 114,900 -0.43(-1.62%)
Feb 04, 2021 24.66 26.71 24.52 26.50 168,048 +1.87(+7.59%)
Feb 03, 2021 21.90 26.00 21.80 24.63 224,687 +3.01(+13.92%)
Feb 02, 2021 22.41 23.23 20.77 21.62 249,785 -0.43(-1.95%)
Feb 01, 2021 20.52 23.01 19.91 22.05 253,555 +1.74(+8.57%)
Jan 29, 2021 21.88 22.30 20.31 20.31 121,800 -1.32(-6.10%)
Jan 28, 2021 19.50 22.10 19.33 21.63 182,700 +1.98(+10.08%)
Jan 27, 2021 20.50 20.77 19.27 19.65 331,425 -1.31(-6.25%)
Jan 26, 2021 21.30 21.53 20.57 20.96 195,964 -0.24(-1.13%)
Jan 25, 2021 22.33 22.58 20.50 21.20 184,539 -0.89(-4.03%)
Jan 22, 2021 22.17 22.39 21.81 22.09 103,000 -0.02(-0.09%)
Jan 21, 2021 22.45 22.58 21.49 22.11 111,959 -0.32(-1.43%)
Jan 20, 2021 23.50 23.55 22.22 22.43 168,793 -1.35(-5.68%)
Jan 19, 2021 25.41 25.91 23.75 23.78 166,200 -1.06(-4.27%)
Jan 15, 2021 27.34 27.34 24.28 24.84 230,000 +0.23(+0.93%)
Jan 14, 2021 21.72 28.47 21.72 24.61 441,783 +3.14(+14.63%)
Jan 13, 2021 21.25 21.69 21.20 21.47 121,077 +0.29(+1.37%)
Jan 12, 2021 21.75 21.75 20.75 21.18 131,304 -0.62(-2.84%)
Jan 11, 2021 22.00 22.25 21.60 21.80 107,884 -0.27(-1.22%)
Jan 08, 2021 22.35 22.79 21.27 22.07 156,800 -0.22(-0.99%)
Jan 07, 2021 22.47 22.86 21.82 22.29 210,944 -0.09(-0.40%)
Jan 06, 2021 22.60 22.72 21.77 22.38 224,041 +1.18(+5.57%)
Jan 05, 2021 21.55 21.65 21.08 21.20 130,969 -0.14(-0.66%)
Jan 04, 2021 22.95 23.00 20.45 21.34 278,096 -1.79(-7.74%)
Dec 31, 2020 23.13 23.13 23.13 157,395 -0.73(-3.06%)
Dec 30, 2020 23.47 24.69 23.16 23.86 157,395 +0.02(+0.08%)
Dec 29, 2020 26.20 26.23 22.47 23.84 470,271 -2.54(-9.63%)
Dec 28, 2020 28.44 28.50 26.05 26.38 215,091 -1.47(-5.28%)
Dec 24, 2020 28.00 28.59 27.56 27.85 98,200 -0.06(-0.21%)
Dec 23, 2020 27.69 28.00 26.05 27.91 298,592 +2.61(+10.32%)
Dec 22, 2020 24.43 25.53 23.70 25.30 163,479 +1.74(+7.39%)
Dec 21, 2020 24.41 25.00 22.59 23.56 295,007 -0.58(-2.40%)
Dec 18, 2020 24.25 25.13 22.82 24.14 302,500 +0.64(+2.72%)
Dec 17, 2020 22.24 24.45 22.03 23.50 157,379 +1.22(+5.48%)
Dec 16, 2020 22.44 23.47 21.88 22.28 196,881 +0.21(+0.95%)
Dec 15, 2020 20.94 22.24 19.94 22.07 210,733 +1.09(+5.20%)
Dec 14, 2020 18.57 20.98 18.00 20.98 384,279 +3.18(+17.87%)
Dec 11, 2020 16.85 18.11 16.63 17.80 146,500 +0.98(+5.83%)
Dec 10, 2020 17.50 17.50 16.61 16.82 104,958 -0.30(-1.75%)
Dec 09, 2020 17.60 17.93 16.78 17.12 109,608 -0.39(-2.23%)
Dec 08, 2020 17.50 17.87 16.48 17.51 111,228 +0.04(+0.23%)
Dec 07, 2020 16.81 18.33 16.76 17.47 200,317 +0.83(+4.99%)
Dec 04, 2020 15.09 17.85 15.01 16.64 172,000 +1.47(+9.69%)
Dec 03, 2020 15.56 15.90 15.00 15.17 60,324 -0.40(-2.57%)
Dec 02, 2020 14.28 15.75 13.68 15.57 90,067 +1.37(+9.65%)
Dec 01, 2020 15.50 15.94 13.85 14.20 117,887 -0.79(-5.27%)
Nov 30, 2020 13.02 15.77 12.78 14.99 269,728 +2.44(+19.44%)
Nov 27, 2020 13.49 13.82 12.03 12.55 180,200 -0.92(-6.83%)
Nov 25, 2020 12.12 13.76 12.06 13.47 181,900 +1.41(+11.69%)
Nov 24, 2020 10.50 12.40 10.49 12.06 315,072 +1.64(+15.74%)
Nov 23, 2020 10.55 10.70 10.20 10.42 86,311 -0.02(-0.19%)
Nov 20, 2020 10.00 10.61 10.00 10.44 147,300 +0.44(+4.40%)
Nov 19, 2020 10.16 10.16 9.760 10.00 81,425 +0.37(+3.84%)
Nov 18, 2020 10.28 10.30 9.420 9.630 90,267 -0.42(-4.18%)
Nov 17, 2020 9.860 10.24 9.730 10.05 80,786 +0.25(+2.55%)
Nov 16, 2020 10.39 10.40 9.700 9.800 109,754 -0.24(-2.39%)
Nov 13, 2020 9.110 10.39 9.110 10.04 107,400 -0.01(-0.10%)
Nov 12, 2020 10.00 10.20 9.850 10.05 62,539 +0.21(+2.13%)
Nov 11, 2020 9.350 10.11 9.350 9.840 51,045 +0.40(+4.24%)
Nov 10, 2020 9.210 9.600 9.040 9.440 52,950 +0.30(+3.28%)
Nov 09, 2020 9.410 9.764 9.120 9.140 69,006 -0.56(-5.77%)
Nov 06, 2020 9.680 9.940 9.420 9.700 37,500 +0.04(+0.41%)
Nov 05, 2020 9.400 9.900 9.400 9.660 37,744 +0.23(+2.44%)
Nov 04, 2020 9.830 9.870 9.250 9.430 46,195 -0.30(-3.08%)
Nov 03, 2020 9.880 10.14 9.630 9.730 47,834 +0.03(+0.31%)
Nov 02, 2020 9.730 9.990 9.555 9.700 31,751 -0.01(-0.10%)
Oct 30, 2020 9.670 9.790 9.210 9.710 47,100 +0.06(+0.62%)
Oct 29, 2020 9.810 10.11 9.600 9.650 40,989 -0.25(-2.53%)
Oct 28, 2020 10.00 10.13 9.620 9.900 105,556 -0.31(-3.04%)
Oct 27, 2020 10.40 10.45 10.10 10.21 29,786 -0.19(-1.83%)
Oct 26, 2020 10.51 10.64 10.08 10.40 79,345 -0.26(-2.44%)
Oct 23, 2020 10.50 10.71 10.20 10.66 97,000 +0.22(+2.11%)
Oct 22, 2020 10.41 10.96 10.00 10.44 80,602 +0.07(+0.68%)
Oct 21, 2020 10.98 11.19 10.31 10.37 64,689 -0.32(-2.99%)
Oct 20, 2020 10.62 10.93 10.51 10.69 115,207 +0.44(+4.29%)
Oct 19, 2020 10.55 10.70 10.20 10.25 127,888 +0.25(+2.50%)
Oct 16, 2020 10.42 10.50 9.940 10.00 49,000 -0.38(-3.66%)
Oct 15, 2020 10.37 10.64 9.770 10.38 114,035 -0.28(-2.63%)
Oct 14, 2020 10.63 11.20 10.31 10.66 210,516 +0.47(+4.61%)
Oct 13, 2020 10.00 10.29 9.550 10.19 115,155 +0.23(+2.31%)
Oct 12, 2020 9.940 10.20 9.770 9.960 72,902 +0.12(+1.22%)
Oct 09, 2020 10.26 10.32 9.525 9.840 112,700 -0.27(-2.67%)
Oct 08, 2020 10.34 10.67 9.910 10.11 131,174 +0.02(+0.20%)
Oct 07, 2020 9.420 10.24 9.380 10.09 137,983 +0.72(+7.68%)
Oct 06, 2020 9.280 9.970 9.170 9.370 101,350 +0.09(+0.97%)
Oct 05, 2020 8.810 9.500 8.730 9.280 89,102 +0.65(+7.53%)
Oct 02, 2020 8.790 9.300 8.415 8.630 120,300 -0.57(-6.20%)
Oct 01, 2020 8.490 9.210 8.350 9.200 88,960 +0.83(+9.92%)
Sep 30, 2020 8.770 8.770 8.320 8.370 110,078 -0.26(-3.01%)
Sep 29, 2020 8.950 9.100 8.500 8.630 74,639 -0.20(-2.27%)
Sep 28, 2020 8.550 9.080 8.410 8.830 111,433 +0.38(+4.50%)
Sep 25, 2020 8.643 8.680 8.175 8.450 108,900 -0.01(-0.12%)
Sep 24, 2020 8.300 9.020 8.280 8.460 93,070 +0.01(+0.12%)
Sep 23, 2020 9.510 9.550 8.260 8.450 144,438 -0.99(-10.49%)
Sep 22, 2020 10.00 10.01 9.140 9.440 132,521 -0.36(-3.67%)
Sep 21, 2020 10.05 10.29 9.500 9.800 204,391 -0.39(-3.83%)
Sep 18, 2020 10.46 10.90 10.02 10.19 186,800 -0.41(-3.87%)
Sep 17, 2020 10.75 11.06 9.820 10.60 315,335 -0.26(-2.39%)
Sep 16, 2020 12.12 12.43 10.75 10.86 286,819 -0.97(-8.20%)
Sep 15, 2020 10.79 13.48 10.50 11.83 664,803 +1.91(+19.25%)
Sep 14, 2020 9.640 10.20 9.500 9.920 113,051 +0.30(+3.12%)
Sep 11, 2020 10.28 10.42 9.400 9.620 174,800 -0.66(-6.42%)
Sep 10, 2020 9.870 10.70 9.790 10.28 152,426 +0.54(+5.54%)
Sep 09, 2020 9.540 9.810 9.464 9.740 36,461 +0.31(+3.29%)
Sep 08, 2020 9.750 9.750 9.087 9.430 125,599 -0.32(-3.28%)
Sep 04, 2020 10.32 10.32 9.565 9.750 122,300 -0.60(-5.80%)
Sep 03, 2020 10.80 11.03 9.860 10.35 138,528 -0.49(-4.52%)
Sep 02, 2020 10.27 11.10 10.27 10.84 200,436 +0.20(+1.88%)
Sep 01, 2020 11.01 11.26 10.38 10.64 228,708 -0.42(-3.80%)
Aug 31, 2020 11.47 11.47 10.50 11.06 287,927 +0.07(+0.64%)
Aug 28, 2020 9.910 11.12 9.910 10.99 514,100 +1.08(+10.90%)
Aug 27, 2020 9.550 10.42 9.550 9.910 355,197 +0.41(+4.32%)
Aug 26, 2020 9.850 9.850 9.190 9.500 201,577 -0.20(-2.06%)
Aug 25, 2020 9.500 10.00 9.250 9.700 226,801 +0.24(+2.54%)
Aug 24, 2020 10.10 10.38 9.270 9.460 395,582 -0.42(-4.25%)
Aug 21, 2020 10.15 10.53 9.800 9.880 1,434,800 -1.02(-9.36%)
Aug 20, 2020 12.02 12.60 10.90 10.90 262,872 -0.51(-4.47%)
Aug 19, 2020 13.49 13.50 11.30 11.41 319,137 -1.84(-13.89%)
Aug 18, 2020 14.65 14.97 12.52 13.25 311,143 -2.22(-14.35%)
Aug 17, 2020 14.40 17.27 13.55 15.47 174,725 -1.73(-10.06%)
Aug 14, 2020 17.99 18.16 16.90 17.20 47,700 -0.80(-4.44%)
Aug 13, 2020 17.59 18.25 17.59 18.00 37,341 +0.41(+2.33%)
Aug 12, 2020 18.76 18.77 16.90 17.59 69,729 -0.38(-2.11%)
Aug 11, 2020 18.93 19.21 17.54 17.97 105,257 -0.93(-4.92%)
Aug 10, 2020 17.18 19.90 17.09 18.90 119,800 +1.83(+10.75%)
Aug 07, 2020 16.01 17.38 15.89 17.07 61,600 +1.03(+6.39%)
Aug 06, 2020 18.35 18.89 15.50 16.04 127,695 -2.02(-11.18%)
Aug 05, 2020 17.17 19.07 16.52 18.06 124,695 +1.55(+9.39%)
Aug 04, 2020 16.25 16.60 15.76 16.51 70,494 +0.32(+1.98%)
Aug 03, 2020 15.35 16.45 14.32 16.19 71,828 +1.39(+9.39%)
Jul 31, 2020 15.35 15.47 14.54 14.80 29,100 -0.30(-1.99%)
Jul 30, 2020 15.00 15.41 14.78 15.10 66,576 +0.27(+1.82%)
Jul 29, 2020 14.25 14.90 13.44 14.83 56,692 +0.54(+3.78%)
Jul 28, 2020 14.70 15.10 14.20 14.29 47,220 -0.53(-3.58%)
Jul 27, 2020 13.71 15.20 13.71 14.82 147,205 +1.31(+9.70%)
Jul 24, 2020 12.27 13.70 12.14 13.51 57,800 +0.70(+5.46%)
Jul 23, 2020 12.70 13.55 12.48 12.81 62,009 +0.11(+0.87%)
Jul 22, 2020 12.23 13.14 11.56 12.70 61,684 +0.61(+5.05%)
Jul 21, 2020 11.74 14.14 10.75 12.09 146,180 -0.06(-0.53%)
Jul 20, 2020 11.23 13.00 11.23 12.15 123,696 +0.97(+8.72%)
Jul 17, 2020 10.04 11.23 10.04 11.18 40,200 +1.35(+13.73%)
Jul 16, 2020 10.03 10.80 9.810 9.830 31,949 -0.22(-2.19%)
Jul 15, 2020 9.710 10.05 9.350 10.05 14,429 +0.52(+5.46%)
Jul 14, 2020 9.220 9.650 9.210 9.530 25,859 -0.01(-0.10%)
Jul 13, 2020 10.33 10.58 9.210 9.540 36,142 -0.59(-5.82%)
Jul 10, 2020 10.00 10.75 10.00 10.13 25,100 +0.23(+2.32%)
Jul 09, 2020 9.690 10.04 9.690 9.900 18,050 +0.06(+0.61%)
Jul 08, 2020 9.810 9.850 9.520 9.840 21,731 +0.10(+1.03%)
Jul 07, 2020 9.840 10.15 9.700 9.740 12,856 -0.09(-0.92%)
Jul 06, 2020 10.05 10.15 9.540 9.830 38,049 -0.13(-1.31%)
Jul 02, 2020 9.820 10.15 9.820 9.960 6,000 +0.15(+1.53%)
Jul 01, 2020 9.910 10.08 9.615 9.810 7,334 -0.23(-2.29%)
Jun 30, 2020 9.900 10.33 9.600 10.04 17,808 +0.30(+3.08%)
Jun 29, 2020 10.40 10.95 9.550 9.740 17,150 -0.66(-6.35%)
Jun 26, 2020 10.03 10.57 9.320 10.40 32,200 +0.20(+1.96%)
Jun 25, 2020 9.990 10.84 9.990 10.20 14,596 +0.05(+0.49%)
Jun 24, 2020 9.680 10.23 9.680 10.15 28,812 +0.53(+5.51%)
Jun 23, 2020 9.600 10.21 9.500 9.620 54,829 -0.30(-3.02%)
Jun 22, 2020 9.915 10.72 9.725 9.920 41,312 -0.38(-3.69%)
Jun 19, 2020 10.40 11.21 10.20 10.30 57,600 -0.23(-2.18%)
Jun 18, 2020 11.12 11.12 10.51 10.53 25,704 +0.15(+1.45%)
Jun 17, 2020 10.68 11.90 10.38 10.38 33,302 -0.31(-2.90%)
Jun 16, 2020 10.96 11.28 10.69 10.69 17,308 +0.12(+1.14%)
Jun 15, 2020 9.050 10.78 9.000 10.57 36,581 +0.52(+5.17%)
Jun 12, 2020 10.00 10.73 9.850 10.05 40,800 +0.34(+3.50%)
Jun 11, 2020 10.40 10.72 9.710 9.710 55,130 -1.22(-11.16%)
Jun 10, 2020 11.31 11.72 10.70 10.93 69,290 -0.34(-3.02%)
Jun 09, 2020 11.72 12.00 11.27 11.27 61,840 -0.57(-4.81%)
Jun 08, 2020 11.47 12.00 11.10 11.84 84,183 +0.89(+8.13%)
Jun 05, 2020 11.38 11.50 10.59 10.95 72,100 -0.61(-5.28%)
Jun 04, 2020 10.23 12.01 10.23 11.56 138,872 +1.30(+12.67%)
Jun 03, 2020 9.568 10.48 9.508 10.26 119,800 +0.61(+6.32%)
Jun 02, 2020 9.170 9.860 9.120 9.650 85,959 +0.48(+5.23%)
Jun 01, 2020 8.600 9.350 8.560 9.170 109,725 +0.62(+7.25%)
May 29, 2020 8.200 8.730 8.200 8.550 115,900 +0.02(+0.23%)
May 28, 2020 8.030 8.750 8.020 8.530 98,035 +0.36(+4.41%)
May 27, 2020 8.250 8.550 8.103 8.170 71,311 -0.03(-0.37%)
May 26, 2020 8.650 8.650 8.100 8.200 79,865 -0.37(-4.32%)
May 22, 2020 8.640 8.800 8.460 8.570 22,300 -0.04(-0.46%)
May 21, 2020 8.530 8.850 8.500 8.610 15,816 -0.09(-1.03%)
May 20, 2020 8.520 8.880 8.457 8.700 38,988 +0.20(+2.35%)
May 19, 2020 8.420 8.840 8.250 8.500 102,056 +0.17(+2.04%)
May 18, 2020 8.490 8.820 8.090 8.330 66,998 +0.06(+0.79%)
May 15, 2020 7.950 8.480 7.950 8.265 40,300 +0.35(+4.36%)
May 14, 2020 7.196 7.980 6.861 7.920 66,039 +0.92(+13.14%)
May 13, 2020 6.900 7.300 6.650 7.000 78,008 +0.07(+1.01%)
May 12, 2020 7.110 7.450 6.930 6.930 46,773 +0.15(+2.21%)
May 11, 2020 6.480 7.345 6.480 6.780 160,158 +0.09(+1.35%)
May 08, 2020 6.595 7.000 6.595 6.690 74,000 +0.16(+2.45%)
May 07, 2020 6.900 6.900 6.520 6.530 32,648 -0.05(-0.76%)
May 06, 2020 6.650 6.780 6.560 6.580 41,903 -0.07(-1.05%)
May 05, 2020 6.500 6.830 6.330 6.650 23,595 +0.15(+2.31%)
May 04, 2020 6.080 6.550 6.080 6.500 34,219 -0.20(-2.99%)
May 01, 2020 6.665 6.875 6.460 6.700 42,800 -0.01(-0.15%)
Apr 30, 2020 6.650 6.840 6.570 6.710 21,085 +0.01(+0.15%)
Apr 29, 2020 6.840 6.900 6.580 6.700 39,648 +0.30(+4.69%)
Apr 28, 2020 6.050 6.590 6.045 6.400 15,062 +0.30(+4.92%)
Apr 27, 2020 6.180 6.450 6.100 6.100 12,548 -0.08(-1.29%)
Apr 24, 2020 6.300 6.470 5.894 6.180 24,100 -0.10(-1.59%)
Apr 23, 2020 6.800 7.193 5.910 6.280 87,063 -0.45(-6.69%)
Apr 22, 2020 6.020 6.850 6.000 6.730 59,660 +0.68(+11.24%)
Apr 21, 2020 6.200 6.290 5.802 6.050 7,905 -0.12(-1.94%)
Apr 20, 2020 5.890 6.480 5.780 6.170 32,425 +0.28(+4.75%)
Apr 17, 2020 5.500 5.980 5.410 5.890 25,300 +0.50(+9.28%)
Apr 16, 2020 5.470 5.940 5.358 5.390 23,293 -0.32(-5.60%)
Apr 15, 2020 5.280 5.880 5.280 5.710 59,081 +0.41(+7.74%)
Apr 14, 2020 5.210 5.300 5.162 5.300 18,140 +0.09(+1.73%)
Apr 13, 2020 5.160 5.440 5.150 5.210 12,981 -0.12(-2.25%)
Apr 09, 2020 5.310 5.576 5.110 5.330 18,900 +0.15(+2.90%)
Apr 08, 2020 5.150 5.190 4.850 5.180 27,507 +0.28(+5.71%)
Apr 07, 2020 5.140 5.570 4.850 4.900 25,095 +0.10(+2.08%)
Apr 06, 2020 5.010 5.130 4.750 4.800 14,419 +0.11(+2.35%)
Apr 03, 2020 4.940 5.170 4.500 4.690 59,000 -0.43(-8.40%)
Apr 02, 2020 5.530 5.530 4.800 5.120 32,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.