Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.18 12.26 12.14 12.24 900 +0.08(+0.66%)
Mar 29, 2012 12.14 12.42 12.14 12.16 23,504 -0.09(-0.73%)
Mar 28, 2012 12.19 12.30 12.15 12.25 24,750 +0.30(+2.51%)
Mar 27, 2012 11.95 12.07 11.83 11.95 10,416 +0.12(+1.02%)
Mar 26, 2012 12.00 12.09 11.82 11.83 15,011 -0.29(-2.40%)
Mar 23, 2012 12.25 12.33 12.00 12.12 14,574 -0.23(-1.86%)
Mar 22, 2012 12.32 12.50 12.24 12.35 54,820 +0.42(+3.52%)
Mar 21, 2012 11.81 11.99 11.78 11.93 40,627 +0.12(+0.98%)
Mar 20, 2012 11.80 11.86 11.76 11.81 131,322 +0.44(+3.91%)
Mar 19, 2012 11.38 11.38 11.30 11.37 900 -0.05(-0.44%)
Mar 16, 2012 11.27 11.42 11.27 11.42 1,822 +0.06(+0.53%)
Mar 15, 2012 11.62 11.62 11.34 11.36 5,525 -0.37(-3.15%)
Mar 14, 2012 11.56 11.73 11.43 11.73 2,672 +0.43(+3.80%)
Mar 13, 2012 11.50 11.53 11.24 11.30 13,248 -0.30(-2.59%)
Mar 12, 2012 11.62 11.64 11.52 11.60 12,050 +0.10(+0.84%)
Mar 09, 2012 11.80 11.80 11.45 11.50 5,345 -0.28(-2.34%)
Mar 08, 2012 11.85 11.93 11.77 11.78 14,764 -0.21(-1.75%)
Mar 07, 2012 12.00 12.23 11.88 11.99 27,862 -0.10(-0.83%)
Mar 06, 2012 11.93 12.09 11.89 12.09 47,804 +0.71(+6.24%)
Mar 05, 2012 11.27 11.46 11.27 11.38 9,600 +0.32(+2.89%)
Mar 02, 2012 11.03 11.14 11.03 11.06 6,110 +0.07(+0.64%)
Mar 01, 2012 11.03 11.08 10.90 10.99 4,093 -0.24(-2.10%)
Feb 29, 2012 10.82 11.25 10.70 11.23 15,630 +0.23(+2.05%)
Feb 28, 2012 11.00 11.10 10.91 11.00 12,394 -0.24(-2.14%)
Feb 27, 2012 11.49 11.49 11.10 11.24 12,000 +0.01(+0.09%)
Feb 24, 2012 11.46 11.46 11.03 11.23 56,798 -0.36(-3.11%)
Feb 23, 2012 11.49 11.72 11.48 11.59 36,314 +0.13(+1.13%)
Feb 22, 2012 11.77 11.77 11.45 11.46 22,755 -0.25(-2.13%)
Feb 21, 2012 11.90 11.92 11.60 11.71 42,855 -0.79(-6.32%)
Feb 17, 2012 12.34 12.59 12.30 12.50 15,427 +0.27(+2.21%)
Feb 16, 2012 12.40 12.47 12.10 12.23 11,299 +0.25(+2.09%)
Feb 15, 2012 11.95 12.10 11.91 11.98 23,011 +0.08(+0.67%)
Feb 14, 2012 11.90 12.05 11.78 11.90 51,699 +0.15(+1.31%)
Feb 13, 2012 11.42 11.81 11.42 11.75 14,955 +0.30(+2.59%)
Feb 10, 2012 11.32 11.65 11.32 11.45 34,124 +0.58(+5.33%)
Feb 09, 2012 11.06 11.06 10.75 10.87 30,893 -0.32(-2.86%)
Feb 08, 2012 10.99 11.24 10.94 11.19 23,836 -0.12(-1.06%)
Feb 07, 2012 11.55 11.62 11.27 11.31 21,535 -0.06(-0.53%)
Feb 06, 2012 11.35 11.40 11.19 11.37 24,900 +0.26(+2.34%)
Feb 03, 2012 11.37 11.40 11.07 11.11 24,306 -0.59(-5.04%)
Feb 02, 2012 11.45 11.84 11.40 11.70 14,002 +0.38(+3.36%)
Feb 01, 2012 11.48 11.51 11.22 11.32 14,275 -0.12(-1.06%)
Jan 31, 2012 10.86 11.60 10.81 11.44 72,703 +0.29(+2.61%)
Jan 30, 2012 11.30 11.46 11.15 11.15 48,311 +0.30(+2.76%)
Jan 27, 2012 11.08 11.08 10.79 10.85 66,266 +0.20(+1.88%)
Jan 26, 2012 10.59 10.68 10.50 10.65 139,114 -0.23(-2.12%)
Jan 25, 2012 11.32 11.35 10.79 10.88 57,136 -0.36(-3.20%)
Jan 24, 2012 11.83 11.87 11.21 11.24 35,966 -0.47(-4.00%)
Jan 23, 2012 13.54 13.54 11.66 11.71 7,935 -0.46(-3.80%)
Jan 20, 2012 12.11 12.24 12.05 12.17 6,297 +0.30(+2.53%)
Jan 19, 2012 12.06 12.14 11.86 11.87 33,765 -0.36(-2.94%)
Jan 18, 2012 12.47 12.47 12.12 12.23 26,950 -0.26(-2.08%)
Jan 17, 2012 12.67 12.67 12.24 12.49 37,715 -0.66(-5.02%)
Jan 13, 2012 13.32 13.48 13.07 13.15 21,606 +0.05(+0.38%)
Jan 12, 2012 13.08 13.10 12.78 13.10 27,099 -0.31(-2.31%)
Jan 11, 2012 13.74 13.80 13.40 13.41 8,027 -0.26(-1.93%)
Jan 10, 2012 13.79 13.79 13.63 13.67 27,059 -0.80(-5.50%)
Jan 09, 2012 14.44 14.53 14.35 14.47 4,740 -0.26(-1.80%)
Jan 06, 2012 14.95 15.01 14.65 14.73 13,939 -0.17(-1.11%)
Jan 05, 2012 15.00 15.09 14.90 14.90 5,265 +0.20(+1.36%)
Jan 04, 2012 14.38 14.70 14.29 14.70 14,710 -0.25(-1.67%)
Dec 30, 2011 15.03 15.13 14.88 14.95 13,600 -0.18(-1.19%)
Dec 29, 2011 15.16 15.30 15.05 15.13 7,694 -0.27(-1.75%)
Dec 28, 2011 15.09 15.40 15.09 15.40 33,272 +0.42(+2.80%)
Dec 27, 2011 14.96 15.13 14.91 14.98 5,128 +0.23(+1.56%)
Dec 23, 2011 14.72 14.81 14.71 14.75 5,535 -0.26(-1.73%)
Dec 21, 2011 15.15 15.20 14.97 15.01 9,647 -0.01(-0.07%)
Dec 20, 2011 15.12 15.16 14.92 15.02 42,254 -0.55(-3.53%)
Dec 19, 2011 15.37 15.60 15.34 15.57 34,100 +0.56(+3.71%)
Dec 16, 2011 15.12 15.22 15.00 15.01 8,600 -0.50(-3.21%)
Dec 15, 2011 15.21 15.53 15.15 15.51 29,462 -0.03(-0.19%)
Dec 14, 2011 15.31 15.69 15.19 15.54 83,589 +0.71(+4.79%)
Dec 13, 2011 14.44 14.89 14.44 14.83 59,802 +0.47(+3.27%)
Dec 12, 2011 14.24 14.52 14.16 14.36 42,443 +0.67(+4.89%)
Dec 09, 2011 14.38 14.38 13.57 13.69 11,014 -0.42(-2.94%)
Dec 08, 2011 14.00 14.18 13.69 14.11 33,559 +0.52(+3.79%)
Dec 07, 2011 13.45 13.79 13.45 13.59 9,267 +0.29(+2.18%)
Dec 06, 2011 13.51 13.55 13.15 13.30 8,847 -0.18(-1.34%)
Dec 05, 2011 13.19 13.58 13.15 13.48 26,606 +0.32(+2.41%)
Dec 02, 2011 13.10 13.29 13.06 13.16 3,024 -0.27(-2.00%)
Dec 01, 2011 13.37 13.47 13.09 13.43 20,456 +0.21(+1.60%)
Nov 30, 2011 13.95 13.96 12.91 13.22 117,368 -1.31(-9.02%)
Nov 29, 2011 14.55 14.68 14.46 14.53 74,701 -0.01(-0.07%)
Nov 28, 2011 14.49 14.60 14.35 14.54 45,967 -0.51(-3.39%)
Nov 25, 2011 15.05 15.10 14.99 15.05 9,187 +0.21(+1.42%)
Nov 23, 2011 14.50 15.17 14.07 14.84 26,256 +0.44(+3.06%)
Nov 22, 2011 14.43 14.54 14.26 14.40 30,113 -0.16(-1.09%)
Nov 21, 2011 14.35 14.77 14.35 14.56 52,489 +0.45(+3.18%)
Nov 18, 2011 14.25 14.28 14.00 14.11 48,125 -0.45(-3.06%)
Nov 17, 2011 14.09 14.55 14.02 14.55 29,930 +0.67(+4.86%)
Nov 16, 2011 14.01 14.06 13.59 13.88 66,011 -0.04(-0.29%)
Nov 15, 2011 13.90 14.05 13.75 13.92 39,342 +0.24(+1.75%)
Nov 14, 2011 13.63 13.79 13.56 13.68 11,081 -0.05(-0.40%)
Nov 11, 2011 14.15 14.15 13.72 13.73 59,432 -0.45(-3.15%)
Nov 10, 2011 14.15 14.52 14.11 14.18 38,503 +0.11(+0.79%)
Nov 09, 2011 13.73 14.18 13.73 14.07 168,569 +0.61(+4.53%)
Nov 08, 2011 13.62 13.69 13.42 13.46 40,369 -0.08(-0.59%)
Nov 07, 2011 13.67 13.76 13.49 13.54 39,282 -0.04(-0.29%)
Nov 04, 2011 13.50 13.63 13.43 13.58 17,370 +0.15(+1.12%)
Nov 03, 2011 13.55 13.81 13.41 13.43 10,217 -0.16(-1.18%)
Nov 02, 2011 13.63 13.78 13.44 13.59 28,831 -0.36(-2.58%)
Nov 01, 2011 14.04 14.10 13.70 13.95 111,021 +0.72(+5.44%)
Oct 31, 2011 13.34 13.38 12.94 13.23 41,166 +0.69(+5.47%)
Oct 28, 2011 12.86 12.90 12.50 12.54 33,193 -0.20(-1.54%)
Oct 27, 2011 12.96 13.12 12.53 12.74 165,003 -1.17(-8.41%)
Oct 26, 2011 13.52 14.14 13.40 13.91 32,389 -0.48(-3.34%)
Oct 25, 2011 14.05 14.47 14.00 14.39 96,014 +0.41(+2.93%)
Oct 24, 2011 14.58 14.58 13.81 13.98 129,065 -1.30(-8.51%)
Oct 21, 2011 15.54 15.62 15.18 15.28 102,604 -1.05(-6.43%)
Oct 20, 2011 15.98 16.80 15.77 16.33 102,071 +0.98(+6.38%)
Oct 19, 2011 14.79 15.42 14.74 15.35 57,435 +1.20(+8.50%)
Oct 18, 2011 14.76 14.85 14.03 14.15 45,985 -0.25(-1.76%)
Oct 17, 2011 14.08 14.53 13.99 14.40 45,082 +0.62(+4.50%)
Oct 14, 2011 13.81 14.04 13.74 13.78 60,128 -0.41(-2.89%)
Oct 13, 2011 14.21 14.49 14.19 14.19 74,996 +0.36(+2.60%)
Oct 12, 2011 13.75 13.87 13.30 13.83 85,135 -0.61(-4.22%)
Oct 11, 2011 14.46 14.71 14.30 14.44 108,373 +0.76(+5.56%)
Oct 10, 2011 14.16 14.17 13.62 13.68 93,130 -0.71(-4.93%)
Oct 07, 2011 14.32 14.52 14.11 14.39 74,576 +0.02(+0.14%)
Oct 06, 2011 14.82 14.82 14.33 14.37 82,054 -0.71(-4.71%)
Oct 05, 2011 15.55 15.87 15.08 15.08 62,562 -0.06(-0.39%)
Oct 04, 2011 15.32 15.79 14.95 15.14 97,129 -0.05(-0.34%)
Oct 03, 2011 15.78 15.99 14.80 15.19 165,957 -0.60(-3.79%)
Sep 30, 2011 14.85 15.79 14.85 15.79 132,479 +1.03(+6.98%)
Sep 29, 2011 14.63 14.93 14.53 14.76 97,380 -0.27(-1.80%)
Sep 28, 2011 14.36 15.18 14.26 15.03 89,747 +0.79(+5.55%)
Sep 27, 2011 14.26 14.31 13.91 14.24 271,970 -0.39(-2.67%)
Sep 26, 2011 14.95 15.24 14.56 14.63 234,027 -0.10(-0.68%)
Sep 23, 2011 14.46 14.99 14.25 14.73 141,320 +0.46(+3.22%)
Sep 22, 2011 14.03 14.37 13.80 14.27 146,724 +0.93(+6.97%)
Sep 21, 2011 13.26 13.43 13.02 13.34 95,927 +0.08(+0.60%)
Sep 20, 2011 12.93 13.26 12.84 13.26 170,085 +0.35(+2.71%)
Sep 19, 2011 12.85 13.03 12.82 12.91 118,455 +0.52(+4.20%)
Sep 16, 2011 12.08 12.41 12.08 12.39 59,293 +0.11(+0.90%)
Sep 15, 2011 12.23 12.33 12.16 12.28 48,095 -0.22(-1.76%)
Sep 14, 2011 12.38 12.57 12.36 12.50 96,324 +0.27(+2.21%)
Sep 13, 2011 12.14 12.25 12.01 12.23 7,998 +0.17(+1.41%)
Sep 12, 2011 12.35 12.44 12.05 12.06 114,071 -0.14(-1.15%)
Sep 09, 2011 12.03 12.20 12.03 12.20 37,290 +0.55(+4.72%)
Sep 08, 2011 11.79 11.79 11.49 11.65 23,600 +0.06(+0.56%)
Sep 07, 2011 11.75 11.75 11.59 11.59 38,769 -0.38(-3.22%)
Sep 06, 2011 12.06 12.10 11.92 11.97 44,454 +0.30(+2.57%)
Sep 02, 2011 11.78 11.81 11.62 11.67 22,309 +0.16(+1.39%)
Sep 01, 2011 11.32 11.51 11.32 11.51 25,594 +0.36(+3.23%)
Aug 31, 2011 11.16 11.21 11.07 11.15 41,189 -0.19(-1.68%)
Aug 30, 2011 11.43 11.46 11.25 11.34 32,322 -0.31(-2.66%)
Aug 29, 2011 11.66 11.77 11.61 11.65 23,274 +0.01(+0.09%)
Aug 26, 2011 11.73 11.80 11.58 11.64 50,449 -0.07(-0.60%)
Aug 25, 2011 11.61 11.77 11.58 11.71 66,238 -0.21(-1.76%)
Aug 24, 2011 11.85 11.98 11.81 11.92 11,185 +0.12(+1.02%)
Aug 23, 2011 11.90 11.99 11.77 11.80 18,596 -0.37(-3.04%)
Aug 22, 2011 11.90 12.18 11.88 12.17 29,124 +0.16(+1.33%)
Aug 19, 2011 11.99 12.02 11.86 12.01 53,275 -0.14(-1.15%)
Aug 18, 2011 11.90 12.20 11.84 12.15 48,969 +0.43(+3.67%)
Aug 17, 2011 11.64 11.73 11.56 11.72 13,046 -0.19(-1.60%)
Aug 16, 2011 12.00 12.00 11.80 11.91 13,974 +0.09(+0.76%)
Aug 15, 2011 11.77 11.88 11.70 11.82 17,209 +0.03(+0.25%)
Aug 12, 2011 11.56 11.87 11.52 11.79 31,265 +0.37(+3.24%)
Aug 11, 2011 11.87 11.90 11.39 11.42 60,201 -0.74(-6.11%)
Aug 10, 2011 11.79 12.22 11.79 12.16 43,260 +0.46(+3.96%)
Aug 09, 2011 11.69 12.25 11.70 11.70 67,379 -0.45(-3.70%)
Aug 08, 2011 11.69 12.28 11.62 12.15 102,794 +0.66(+5.74%)
Aug 05, 2011 11.07 11.64 11.02 11.49 60,226 +0.50(+4.55%)
Aug 04, 2011 10.70 11.00 10.70 10.99 93,693 +0.46(+4.37%)
Aug 03, 2011 10.44 10.56 10.42 10.53 55,695 +0.29(+2.83%)
Aug 02, 2011 10.20 10.24 10.09 10.24 11,509 +0.19(+1.89%)
Aug 01, 2011 9.740 10.12 9.740 10.05 18,856 +0.30(+3.12%)
Jul 29, 2011 9.890 9.940 9.710 9.746 20,112 +0.09(+0.95%)
Jul 28, 2011 9.730 9.780 9.644 9.654 13,415 -0.14(-1.39%)
Jul 27, 2011 9.700 9.820 9.673 9.790 31,460 +0.15(+1.55%)
Jul 26, 2011 9.720 9.730 9.621 9.640 42,161 -0.36(-3.60%)
Jul 25, 2011 10.06 10.10 9.960 10.00 35,970 -0.01(-0.10%)
Jul 22, 2011 10.00 10.04 10.00 10.01 8,735 -0.33(-3.19%)
Jul 21, 2011 10.29 10.34 10.22 10.34 10,657 +0.09(+0.88%)
Jul 20, 2011 10.15 10.25 10.10 10.25 13,335 +0.24(+2.40%)
Jul 19, 2011 10.08 10.08 10.00 10.01 30,238 -0.43(-4.12%)
Jul 18, 2011 10.52 10.60 10.43 10.44 33,762 -0.09(-0.85%)
Jul 15, 2011 10.67 10.68 10.53 10.53 22,237 -0.11(-1.03%)
Jul 14, 2011 10.60 10.75 10.57 10.64 7,265 +0.08(+0.76%)
Jul 13, 2011 10.65 10.72 10.45 10.56 66,175 -0.10(-0.94%)
Jul 12, 2011 10.79 10.85 10.60 10.66 16,013 -0.24(-2.20%)
Jul 11, 2011 10.80 10.99 10.74 10.90 27,060 +0.37(+3.51%)
Jul 08, 2011 10.45 10.63 10.45 10.53 47,969 +0.32(+3.13%)
Jul 07, 2011 10.36 10.36 10.14 10.21 63,116 -0.31(-2.95%)
Jul 06, 2011 10.49 10.60 10.46 10.52 26,303 +0.11(+1.06%)
Jul 05, 2011 10.68 10.68 10.36 10.41 215,671 -0.41(-3.79%)
Jul 01, 2011 10.89 10.95 10.77 10.82 92,490 -0.10(-0.92%)
Jun 30, 2011 10.87 11.37 10.76 10.92 223,987 -0.04(-0.36%)
Jun 29, 2011 11.18 11.18 10.86 10.96 85,531 -0.32(-2.84%)
Jun 28, 2011 11.37 11.37 11.25 11.28 60,724 -0.08(-0.70%)
Jun 27, 2011 11.49 11.55 11.36 11.36 62,824 -0.12(-1.05%)
Jun 24, 2011 11.38 11.52 11.33 11.48 156,120 +0.02(+0.17%)
Jun 23, 2011 11.47 11.66 11.43 11.46 116,937 +0.01(+0.10%)
Jun 22, 2011 11.33 11.45 11.27 11.45 45,709 +0.05(+0.42%)
Jun 21, 2011 11.34 11.50 11.31 11.40 153,061 -0.26(-2.23%)
Jun 20, 2011 11.63 11.66 11.62 11.66 31,907 +0.15(+1.30%)
Jun 17, 2011 11.47 11.56 11.30 11.51 55,033 +0.13(+1.14%)
Jun 16, 2011 11.58 11.59 11.31 11.38 115,926 +0.07(+0.62%)
Jun 15, 2011 11.13 11.36 10.95 11.31 30,576 +0.39(+3.61%)
Jun 14, 2011 11.17 11.17 10.84 10.92 82,825 -0.52(-4.58%)
Jun 13, 2011 11.45 11.46 11.33 11.44 52,681 +0.23(+2.05%)
Jun 10, 2011 11.15 11.33 11.13 11.21 99,769 +0.27(+2.47%)
Jun 09, 2011 11.05 11.06 10.85 10.94 43,934 +0.10(+0.92%)
Jun 08, 2011 11.01 11.05 10.76 10.84 315,455 -0.01(-0.08%)
Jun 07, 2011 10.72 10.85 10.70 10.85 199,958 -0.08(-0.74%)
Jun 06, 2011 10.82 10.98 10.75 10.93 33,942 -0.10(-0.91%)
Jun 03, 2011 11.26 11.26 10.94 11.03 47,425 -0.68(-5.81%)
May 24, 2011 11.67 11.74 11.54 11.71 37,360 -0.30(-2.50%)
May 23, 2011 12.06 12.06 11.90 12.01 65,717 +0.41(+3.53%)
May 20, 2011 11.59 11.71 11.47 11.60 51,574 -0.16(-1.36%)
May 19, 2011 11.55 11.85 11.42 11.76 80,205 +0.29(+2.53%)
May 18, 2011 11.75 11.89 11.32 11.47 349,670 -0.37(-3.12%)
May 17, 2011 11.97 12.09 11.75 11.84 477,003 +0.05(+0.42%)
May 16, 2011 11.78 11.95 11.64 11.79 13,068 +0.28(+2.43%)
May 13, 2011 11.30 11.75 11.30 11.51 32,180 +0.05(+0.44%)
May 12, 2011 11.80 11.81 11.41 11.46 37,734 -0.38(-3.21%)
May 11, 2011 11.44 11.85 11.44 11.84 44,643 +0.55(+4.87%)
May 10, 2011 11.23 11.37 10.81 11.29 15,492 +0.05(+0.44%)
May 09, 2011 11.48 11.53 11.24 11.24 31,095 -0.37(-3.19%)
May 06, 2011 11.74 11.74 11.33 11.61 57,885 -0.06(-0.51%)
May 05, 2011 11.44 11.85 11.39 11.67 163,118 +0.75(+6.87%)
May 04, 2011 10.30 10.94 10.30 10.92 94,110 +0.67(+6.54%)
May 03, 2011 10.60 11.00 10.16 10.25 90,312 -0.31(-2.94%)
May 02, 2011 10.56 10.56 10.56 10.56 21,349 -0.15(-1.40%)
Apr 29, 2011 10.60 11.00 10.58 10.71 42,064 +0.31(+2.98%)
Apr 28, 2011 10.49 10.50 10.36 10.40 56,532 -0.06(-0.57%)
Apr 27, 2011 10.50 10.60 10.43 10.46 1,900 +0.16(+1.55%)
Apr 26, 2011 10.50 10.50 10.24 10.30 14,774 +0.01(+0.06%)
Apr 25, 2011 10.00 10.29 10.00 10.29 4,840 +0.30(+3.04%)
Apr 21, 2011 10.24 10.24 9.950 9.990 2,450 -0.03(-0.30%)
Apr 20, 2011 10.12 10.12 9.960 10.02 8,250 -0.22(-2.15%)
Apr 19, 2011 10.38 10.42 10.23 10.24 10,690 -0.14(-1.35%)
Apr 18, 2011 10.20 10.60 10.20 10.38 15,540 +0.20(+1.96%)
Apr 15, 2011 9.970 10.21 9.970 10.18 6,540 +0.02(+0.15%)
Apr 14, 2011 10.33 10.33 10.11 10.16 8,465 +0.08(+0.84%)
Apr 13, 2011 9.890 10.23 9.850 10.08 19,315 +0.16(+1.61%)
Apr 12, 2011 9.720 9.990 9.720 9.920 25,245 +0.27(+2.80%)
Apr 11, 2011 9.490 9.650 9.467 9.650 14,920 +0.24(+2.55%)
Apr 08, 2011 9.510 9.724 9.370 9.410 24,190 -0.44(-4.47%)
Apr 07, 2011 9.900 10.25 9.660 9.850 19,721 -0.12(-1.25%)
Apr 06, 2011 10.00 10.02 9.900 9.975 22,295 -0.49(-4.64%)
Apr 05, 2011 10.24 10.46 10.17 10.46 2,400 +0.24(+2.35%)
Apr 04, 2011 10.62 10.62 10.15 10.22 7,933 -0.19(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.