Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.564 3.593 3.505 3.534 1,668,582 +0.02(+0.50%)
Mar 27, 2013 3.476 3.540 3.446 3.517 3,847,498 -0.09(-2.45%)
Mar 26, 2013 3.470 3.617 3.458 3.605 2,554,989 +0.14(+4.07%)
Mar 25, 2013 3.593 3.599 3.423 3.464 2,580,475 -0.15(-4.23%)
Mar 22, 2013 3.640 3.652 3.599 3.617 726,329 +0.02(+0.49%)
Mar 21, 2013 3.587 3.646 3.587 3.599 733,687 -0.08(-2.08%)
Mar 20, 2013 3.687 3.693 3.653 3.676 969,808 +0.05(+1.46%)
Mar 19, 2013 3.658 3.670 3.581 3.623 1,193,015 -0.03(-0.81%)
Mar 18, 2013 3.634 3.708 3.617 3.652 1,187,755 -0.10(-2.66%)
Mar 15, 2013 3.799 3.805 3.740 3.752 676,074 -0.06(-1.69%)
Mar 14, 2013 3.764 3.840 3.764 3.817 1,396,673 +0.11(+3.02%)
Mar 13, 2013 3.664 3.711 3.646 3.705 549,425 +0.02(+0.64%)
Mar 12, 2013 3.693 3.705 3.664 3.681 769,270 +0.01(+0.32%)
Mar 11, 2013 3.623 3.670 3.619 3.670 1,678,351 -0.01(-0.32%)
Mar 08, 2013 3.670 3.693 3.640 3.681 1,495,866 +0.04(+1.13%)
Mar 07, 2013 3.617 3.646 3.611 3.640 708,427 +0.04(+0.98%)
Mar 06, 2013 3.628 3.634 3.578 3.605 1,489,214 +0.09(+2.51%)
Mar 05, 2013 3.534 3.552 3.511 3.517 1,268,551 +0.10(+2.93%)
Mar 04, 2013 3.381 3.423 3.370 3.417 1,496,691 -0.02(-0.51%)
Mar 01, 2013 3.381 3.443 3.352 3.434 1,770,280 -0.05(-1.35%)
Feb 28, 2013 3.505 3.534 3.476 3.481 2,349,615 -0.04(-1.00%)
Feb 27, 2013 3.429 3.523 3.417 3.517 1,252,224 +0.03(+0.84%)
Feb 26, 2013 3.476 3.493 3.434 3.487 2,016,651 +0.03(+0.85%)
Feb 25, 2013 3.758 3.764 3.446 3.458 3,464,690 -0.25(-6.81%)
Feb 22, 2013 3.687 3.717 3.652 3.711 1,625,569 +0.04(+1.12%)
Feb 21, 2013 3.693 3.716 3.652 3.670 2,631,354 -0.15(-3.85%)
Feb 20, 2013 3.911 3.923 3.817 3.817 1,435,706 -0.21(-5.26%)
Feb 19, 2013 4.022 4.034 4.005 4.028 1,319,520 +0.01(+0.29%)
Feb 15, 2013 4.075 4.087 4.005 4.017 2,630,646 +0.15(+3.96%)
Feb 14, 2013 3.805 3.870 3.799 3.864 1,175,087 +0.03(+0.77%)
Feb 13, 2013 3.864 3.887 3.828 3.834 993,357 +0.00(+0.00%)
Feb 12, 2013 3.793 3.858 3.793 3.834 788,681 +0.09(+2.35%)
Feb 11, 2013 3.734 3.764 3.723 3.746 700,496 +0.03(+0.79%)
Feb 08, 2013 3.711 3.731 3.699 3.717 920,204 +0.05(+1.28%)
Feb 07, 2013 3.728 3.737 3.646 3.670 2,799,781 -0.07(-1.89%)
Feb 06, 2013 3.705 3.745 3.699 3.740 1,257,699 +0.04(+0.95%)
Feb 04, 2013 3.775 3.775 3.693 3.705 1,501,508 -0.25(-6.25%)
Feb 01, 2013 3.934 3.958 3.917 3.952 688,084 +0.05(+1.36%)
Jan 31, 2013 3.917 3.946 3.899 3.899 928,142 -0.02(-0.45%)
Jan 30, 2013 3.917 3.940 3.905 3.917 473,320 -0.01(-0.15%)
Jan 29, 2013 3.905 3.928 3.905 3.923 680,039 -0.02(-0.45%)
Jan 28, 2013 3.952 3.952 3.905 3.940 662,807 +0.02(+0.60%)
Jan 25, 2013 3.893 3.917 3.870 3.917 535,740 +0.07(+1.83%)
Jan 24, 2013 3.823 3.852 3.811 3.846 1,001,280 +0.05(+1.24%)
Jan 23, 2013 3.781 3.799 3.758 3.799 1,023,918 -0.09(-2.27%)
Jan 22, 2013 3.846 3.893 3.834 3.887 751,014 -0.02(-0.60%)
Jan 18, 2013 3.881 3.917 3.858 3.911 423,278 +0.01(+0.30%)
Jan 17, 2013 3.893 3.911 3.864 3.899 563,700 +0.05(+1.38%)
Jan 16, 2013 3.823 3.867 3.811 3.846 655,477 -0.09(-2.24%)
Jan 15, 2013 3.893 3.940 3.893 3.934 798,058 -0.04(-1.04%)
Jan 14, 2013 3.975 3.981 3.940 3.975 837,271 +0.03(+0.75%)
Jan 11, 2013 3.934 3.958 3.911 3.946 577,141 +0.02(+0.60%)
Jan 10, 2013 3.911 3.928 3.870 3.923 671,947 +0.05(+1.37%)
Jan 09, 2013 3.875 3.905 3.858 3.870 643,006 +0.01(+0.30%)
Jan 08, 2013 3.875 3.893 3.829 3.858 836,442 -0.06(-1.65%)
Jan 07, 2013 3.911 3.928 3.899 3.923 1,095,666 +0.02(+0.45%)
Jan 04, 2013 3.828 3.917 3.828 3.905 1,142,399 +0.09(+2.31%)
Jan 03, 2013 3.828 3.846 3.805 3.817 666,825 -0.01(-0.31%)
Jan 02, 2013 3.834 3.840 3.793 3.828 1,444,654 +0.05(+1.24%)
Dec 31, 2012 3.670 3.793 3.634 3.781 923,687 +0.11(+3.04%)
Dec 28, 2012 3.670 3.693 3.664 3.670 683,687 -0.06(-1.73%)
Dec 27, 2012 3.764 3.775 3.687 3.734 691,126 +0.03(+0.79%)
Dec 26, 2012 3.705 3.740 3.687 3.705 651,302 +0.00(+0.00%)
Dec 24, 2012 3.705 3.752 3.705 3.705 429,408 -0.03(-0.79%)
Dec 21, 2012 3.687 3.734 3.687 3.734 1,379,872 -0.07(-1.85%)
Dec 20, 2012 3.781 3.817 3.764 3.805 1,295,680 +0.09(+2.54%)
Dec 19, 2012 3.740 3.757 3.699 3.711 1,765,680 +0.04(+1.12%)
Dec 18, 2012 3.623 3.681 3.623 3.670 1,494,889 +0.09(+2.63%)
Dec 17, 2012 3.540 3.587 3.540 3.576 1,732,180 +0.01(+0.33%)
Dec 14, 2012 3.564 3.587 3.547 3.564 718,808 +0.01(+0.33%)
Dec 13, 2012 3.546 3.581 3.534 3.552 803,228 +0.02(+0.67%)
Dec 12, 2012 3.499 3.564 3.499 3.529 2,207,883 +0.03(+0.84%)
Dec 11, 2012 3.470 3.511 3.470 3.499 1,808,028 +0.03(+0.85%)
Dec 10, 2012 3.458 3.470 3.434 3.470 825,738 -0.02(-0.51%)
Dec 07, 2012 3.481 3.493 3.458 3.487 1,361,401 +0.01(+0.17%)
Dec 06, 2012 3.458 3.487 3.446 3.481 1,820,696 +0.06(+1.72%)
Dec 05, 2012 3.452 3.452 3.393 3.423 1,680,721 -0.01(-0.17%)
Dec 04, 2012 3.423 3.440 3.408 3.429 1,558,453 +0.05(+1.57%)
Nov 30, 2012 3.376 3.399 3.352 3.376 752,422 +0.01(+0.17%)
Nov 29, 2012 3.364 3.384 3.346 3.370 510,446 +0.04(+1.24%)
Nov 28, 2012 3.246 3.334 3.240 3.329 990,858 +0.05(+1.62%)
Nov 27, 2012 3.287 3.308 3.270 3.276 1,558,458 -0.04(-1.24%)
Nov 26, 2012 3.293 3.317 3.287 3.317 688,118 -0.04(-1.05%)
Nov 23, 2012 3.305 3.352 3.305 3.352 406,583 +0.14(+4.20%)
Nov 21, 2012 3.205 3.217 3.187 3.217 460,431 +0.02(+0.55%)
Nov 20, 2012 3.176 3.199 3.152 3.199 1,631,323 +0.02(+0.74%)
Nov 19, 2012 3.158 3.184 3.146 3.176 1,024,953 +0.11(+3.45%)
Nov 16, 2012 3.082 3.082 3.035 3.070 855,746 -0.06(-1.88%)
Nov 15, 2012 3.111 3.146 3.105 3.129 917,487 +0.00(+0.00%)
Nov 14, 2012 3.193 3.264 3.117 3.129 1,165,899 -0.01(-0.37%)
Nov 13, 2012 3.134 3.193 3.129 3.140 720,705 -0.04(-1.29%)
Nov 12, 2012 3.187 3.199 3.161 3.182 676,234 +0.04(+1.12%)
Nov 09, 2012 3.111 3.193 3.111 3.146 1,819,766 -0.12(-3.60%)
Nov 08, 2012 3.276 3.329 3.255 3.264 2,007,614 +0.02(+0.54%)
Nov 07, 2012 3.252 3.264 3.217 3.246 822,666 -0.08(-2.30%)
Nov 06, 2012 3.317 3.340 3.299 3.323 355,772 +0.04(+1.07%)
Nov 05, 2012 3.252 3.293 3.240 3.287 1,417,165 +0.02(+0.54%)
Nov 02, 2012 3.334 3.340 3.270 3.270 435,650 -0.05(-1.59%)
Nov 01, 2012 3.293 3.334 3.293 3.323 481,030 +0.04(+1.25%)
Oct 31, 2012 3.287 3.290 3.258 3.281 520,303 +0.09(+2.76%)
Oct 26, 2012 3.205 3.193 3.193 3.193 891,030 -0.01(-0.37%)
Oct 25, 2012 3.246 3.258 3.187 3.205 447,091 +0.04(+1.30%)
Oct 24, 2012 3.199 3.211 3.164 3.164 455,161 -0.04(-1.28%)
Oct 23, 2012 3.199 3.229 3.182 3.205 834,305 -0.09(-2.85%)
Oct 19, 2012 3.340 3.346 3.287 3.299 559,817 -0.06(-1.92%)
Oct 18, 2012 3.376 3.402 3.346 3.364 743,622 -0.01(-0.35%)
Oct 17, 2012 3.358 3.387 3.340 3.376 803,981 +0.08(+2.32%)
Oct 16, 2012 3.270 3.305 3.258 3.299 744,933 +0.10(+3.13%)
Oct 15, 2012 3.199 3.205 3.170 3.199 550,434 +0.05(+1.68%)
Oct 12, 2012 3.182 3.193 3.129 3.146 498,041 +0.01(+0.19%)
Oct 11, 2012 3.164 3.187 3.140 3.140 918,349 +0.07(+2.30%)
Oct 10, 2012 3.111 3.117 3.058 3.070 512,765 -0.01(-0.19%)
Oct 09, 2012 3.117 3.140 3.070 3.076 683,019 -0.08(-2.43%)
Oct 08, 2012 3.152 3.164 3.140 3.152 1,079,342 -0.05(-1.65%)
Oct 05, 2012 3.217 3.246 3.199 3.205 496,108 +0.02(+0.55%)
Oct 04, 2012 3.158 3.187 3.146 3.187 467,656 +0.07(+2.26%)
Oct 03, 2012 3.134 3.134 3.093 3.117 504,549 -0.01(-0.19%)
Oct 02, 2012 3.152 3.164 3.111 3.123 821,533 +0.05(+1.53%)
Oct 01, 2012 3.082 3.140 3.076 3.076 937,617 +0.01(+0.38%)
Sep 28, 2012 3.111 3.117 3.058 3.064 1,042,316 -0.15(-4.58%)
Sep 27, 2012 3.176 3.221 3.140 3.211 947,532 +0.07(+2.25%)
Sep 26, 2012 3.193 3.193 3.140 3.140 1,581,165 -0.07(-2.20%)
Sep 25, 2012 3.246 3.287 3.205 3.211 2,053,131 -0.04(-1.09%)
Sep 24, 2012 3.234 3.258 3.217 3.246 546,147 -0.04(-1.25%)
Sep 21, 2012 3.317 3.323 3.287 3.287 405,043 +0.02(+0.72%)
Sep 20, 2012 3.234 3.270 3.220 3.264 809,508 -0.08(-2.29%)
Sep 19, 2012 3.334 3.349 3.311 3.340 871,307 -0.02(-0.53%)
Sep 18, 2012 3.381 3.393 3.346 3.358 728,480 -0.10(-2.89%)
Sep 17, 2012 3.470 3.487 3.446 3.458 1,037,849 +0.01(+0.17%)
Sep 14, 2012 3.464 3.502 3.440 3.452 1,240,981 +0.06(+1.73%)
Sep 13, 2012 3.287 3.405 3.258 3.393 1,031,740 +0.09(+2.67%)
Sep 12, 2012 3.352 3.358 3.302 3.305 1,022,020 +0.05(+1.44%)
Sep 11, 2012 3.229 3.276 3.229 3.258 915,739 +0.09(+2.97%)
Sep 10, 2012 3.211 3.229 3.158 3.164 567,242 -0.08(-2.54%)
Sep 07, 2012 3.252 3.264 3.234 3.246 1,159,589 +0.07(+2.22%)
Sep 06, 2012 3.093 3.182 3.093 3.176 954,490 +0.15(+4.85%)
Sep 05, 2012 3.040 3.058 3.023 3.029 747,132 +0.02(+0.59%)
Sep 04, 2012 3.035 3.035 2.987 3.011 774,931 +0.00(+0.00%)
Aug 31, 2012 3.035 3.052 2.987 3.011 634,286 +0.06(+2.20%)
Aug 30, 2012 2.976 2.976 2.923 2.946 949,474 -0.09(-3.09%)
Aug 29, 2012 3.035 3.052 3.011 3.040 464,788 +0.00(+0.00%)
Aug 27, 2012 3.070 3.082 3.035 3.040 802,638 +0.02(+0.58%)
Aug 24, 2012 2.999 3.052 2.987 3.023 568,309 -0.06(-2.10%)
Aug 23, 2012 3.093 3.117 3.070 3.087 801,235 -0.05(-1.69%)
Aug 22, 2012 3.105 3.158 3.093 3.140 927,858 +0.05(+1.71%)
Aug 21, 2012 3.093 3.134 3.076 3.087 826,294 +0.05(+1.55%)
Aug 20, 2012 3.064 3.070 3.005 3.040 866,505 -0.07(-2.27%)
Aug 17, 2012 3.129 3.129 3.093 3.111 765,738 -0.02(-0.56%)
Aug 16, 2012 3.082 3.134 3.065 3.129 595,199 +0.10(+3.16%)
Aug 15, 2012 3.016 3.050 3.016 3.033 834,703 +0.01(+0.38%)
Aug 14, 2012 3.039 3.056 3.010 3.021 1,296,449 +0.02(+0.57%)
Aug 13, 2012 3.039 3.056 2.975 3.004 571,227 -0.03(-0.95%)
Aug 10, 2012 2.998 3.033 2.975 3.033 1,095,029 +0.05(+1.73%)
Aug 09, 2012 3.016 3.033 2.970 2.981 1,787,304 +0.13(+4.64%)
Aug 08, 2012 2.838 2.866 2.826 2.849 979,707 -0.01(-0.20%)
Aug 07, 2012 2.849 2.866 2.843 2.855 945,061 +0.06(+2.26%)
Aug 06, 2012 2.809 2.829 2.792 2.792 1,101,195 +0.06(+2.10%)
Aug 03, 2012 2.671 2.751 2.671 2.734 1,349,020 +0.24(+9.43%)
Aug 02, 2012 2.522 2.545 2.464 2.499 953,073 -0.11(-4.40%)
Aug 01, 2012 2.648 2.660 2.608 2.614 982,190 +0.00(+0.00%)
Jul 31, 2012 2.608 2.637 2.596 2.614 689,152 -0.01(-0.22%)
Jul 30, 2012 2.602 2.637 2.602 2.619 591,363 +0.02(+0.66%)
Jul 27, 2012 2.545 2.619 2.533 2.602 1,172,240 +0.12(+4.86%)
Jul 26, 2012 2.481 2.499 2.475 2.481 832,934 +0.15(+6.40%)
Jul 25, 2012 2.355 2.367 2.326 2.332 792,879 -0.02(-0.73%)
Jul 24, 2012 2.378 2.378 2.309 2.349 1,296,858 -0.07(-3.08%)
Jul 23, 2012 2.407 2.430 2.367 2.424 722,922 -0.12(-4.74%)
Jul 20, 2012 2.550 2.568 2.527 2.545 703,955 -0.10(-3.90%)
Jul 19, 2012 2.637 2.660 2.625 2.648 733,782 +0.02(+0.88%)
Jul 18, 2012 2.602 2.637 2.602 2.625 520,774 +0.01(+0.44%)
Jul 17, 2012 2.619 2.625 2.562 2.614 471,039 +0.02(+0.66%)
Jul 16, 2012 2.585 2.619 2.563 2.596 594,883 +0.01(+0.22%)
Jul 13, 2012 2.539 2.596 2.539 2.591 458,212 +0.02(+0.89%)
Jul 12, 2012 2.556 2.585 2.533 2.568 973,523 +0.02(+0.90%)
Jul 11, 2012 2.539 2.568 2.522 2.545 422,328 +0.05(+1.84%)
Jul 10, 2012 2.545 2.565 2.499 2.499 541,012 -0.01(-0.46%)
Jul 09, 2012 2.510 2.522 2.487 2.510 432,741 +0.01(+0.23%)
Jul 06, 2012 2.516 2.533 2.481 2.504 1,035,077 -0.06(-2.46%)
Jul 05, 2012 2.591 2.591 2.527 2.568 1,032,293 -0.16(-5.89%)
Jul 03, 2012 2.688 2.728 2.683 2.728 240,982 +0.04(+1.50%)
Jul 02, 2012 2.671 2.688 2.642 2.688 788,981 +0.03(+1.30%)
Jun 29, 2012 2.648 2.671 2.637 2.654 908,455 +0.15(+5.96%)
Jun 28, 2012 2.458 2.510 2.447 2.504 484,000 +0.00(+0.00%)
Jun 27, 2012 2.464 2.510 2.453 2.504 411,993 +0.05(+2.11%)
Jun 26, 2012 2.447 2.458 2.412 2.453 721,684 +0.01(+0.47%)
Jun 25, 2012 2.470 2.471 2.430 2.441 756,318 -0.15(-5.77%)
Jun 22, 2012 2.608 2.614 2.556 2.591 752,138 +0.05(+1.81%)
Jun 21, 2012 2.671 2.688 2.527 2.545 1,405,786 -0.07(-2.85%)
Jun 20, 2012 2.619 2.642 2.585 2.619 977,855 +0.06(+2.24%)
Jun 19, 2012 2.510 2.585 2.504 2.562 786,624 +0.12(+4.94%)
Jun 18, 2012 2.430 2.464 2.418 2.441 851,527 -0.05(-2.07%)
Jun 15, 2012 2.430 2.493 2.430 2.493 1,119,215 +0.14(+6.11%)
Jun 14, 2012 2.315 2.372 2.315 2.349 542,956 +0.03(+1.49%)
Jun 13, 2012 2.303 2.358 2.303 2.315 406,206 -0.02(-0.74%)
Jun 12, 2012 2.326 2.344 2.286 2.332 705,090 +0.00(+0.00%)
Jun 11, 2012 2.436 2.441 2.326 2.332 550,327 -0.09(-3.56%)
Jun 08, 2012 2.344 2.418 2.344 2.418 524,452 -0.01(-0.24%)
Jun 07, 2012 2.504 2.504 2.424 2.424 831,560 -0.04(-1.63%)
Jun 06, 2012 2.395 2.464 2.390 2.464 889,569 +0.13(+5.41%)
Jun 05, 2012 2.298 2.349 2.298 2.338 1,117,386 +0.01(+0.49%)
Jun 04, 2012 2.326 2.344 2.303 2.326 763,395 +0.05(+2.27%)
Jun 01, 2012 2.298 2.309 2.257 2.275 1,781,686 -0.16(-6.60%)
May 31, 2012 2.453 2.458 2.395 2.436 931,341 -0.02(-0.70%)
May 30, 2012 2.458 2.470 2.436 2.453 943,019 -0.06(-2.29%)
May 29, 2012 2.516 2.522 2.464 2.510 883,781 +0.04(+1.63%)
May 25, 2012 2.487 2.516 2.464 2.470 510,133 -0.01(-0.23%)
May 24, 2012 2.504 2.516 2.447 2.476 686,053 -0.03(-1.15%)
May 23, 2012 2.470 2.504 2.430 2.504 892,426 +0.01(+0.23%)
May 22, 2012 2.499 2.556 2.476 2.499 1,026,165 +0.06(+2.59%)
May 21, 2012 2.372 2.447 2.372 2.436 942,751 +0.07(+2.91%)
May 18, 2012 2.390 2.401 2.344 2.367 837,887 +0.03(+1.15%)
May 17, 2012 2.373 2.395 2.340 2.340 915,694 -0.07(-3.00%)
May 16, 2012 2.473 2.487 2.412 2.412 1,300,792 +0.00(+0.00%)
May 15, 2012 2.440 2.462 2.398 2.412 1,115,573 -0.07(-2.70%)
May 14, 2012 2.462 2.504 2.457 2.479 807,830 -0.08(-3.05%)
May 11, 2012 2.551 2.618 2.551 2.557 1,002,384 -0.06(-2.13%)
May 10, 2012 2.629 2.656 2.613 2.613 1,466,763 +0.22(+9.32%)
May 09, 2012 2.345 2.418 2.323 2.390 817,388 -0.06(-2.28%)
May 08, 2012 2.446 2.457 2.395 2.446 1,454,023 -0.07(-2.66%)
May 07, 2012 2.479 2.529 2.473 2.512 4,415,480 +0.06(+2.50%)
May 04, 2012 2.501 2.512 2.446 2.451 1,072,955 -0.08(-3.08%)
May 03, 2012 2.562 2.579 2.507 2.529 1,259,718 -0.03(-1.09%)
May 02, 2012 2.551 2.574 2.524 2.557 750,160 -0.04(-1.50%)
May 01, 2012 2.579 2.629 2.579 2.596 804,274 -0.02(-0.64%)
Apr 30, 2012 2.624 2.624 2.568 2.613 677,550 -0.06(-2.09%)
Apr 27, 2012 2.685 2.685 2.640 2.668 932,913 +0.02(+0.84%)
Apr 26, 2012 2.590 2.668 2.590 2.646 732,574 -0.02(-0.63%)
Apr 25, 2012 2.679 2.696 2.642 2.663 1,015,097 +0.08(+3.24%)
Apr 24, 2012 2.524 2.607 2.518 2.579 623,843 +0.06(+2.21%)
Apr 23, 2012 2.468 2.524 2.451 2.524 1,155,391 -0.14(-5.43%)
Apr 20, 2012 2.685 2.702 2.657 2.668 598,999 +0.05(+1.92%)
Apr 19, 2012 2.629 2.666 2.596 2.618 728,256 -0.05(-1.88%)
Apr 18, 2012 2.685 2.718 2.663 2.668 688,800 -0.07(-2.64%)
Apr 17, 2012 2.724 2.752 2.691 2.741 752,959 +0.12(+4.68%)
Apr 16, 2012 2.646 2.646 2.579 2.618 1,005,175 -0.02(-0.63%)
Apr 13, 2012 2.685 2.685 2.624 2.635 965,393 -0.12(-4.44%)
Apr 12, 2012 2.691 2.769 2.691 2.757 774,165 +0.04(+1.43%)
Apr 11, 2012 2.757 2.774 2.707 2.718 932,123 +0.07(+2.74%)
Apr 10, 2012 2.730 2.752 2.635 2.646 1,395,395 -0.17(-5.94%)
Apr 09, 2012 2.819 2.841 2.796 2.813 611,304 -0.07(-2.51%)
Apr 05, 2012 2.808 2.886 2.808 2.886 998,176 +0.00(+0.00%)
Apr 04, 2012 2.913 2.941 2.858 2.886 1,093,937 -0.12(-3.90%)
Apr 03, 2012 3.075 3.086 2.980 3.003 994,715 -0.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.