Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.81 11.15 10.49 10.94 720,898 +0.13(+1.19%)
Mar 29, 2007 10.66 10.91 10.61 10.81 763,193 -0.34(-3.09%)
Mar 28, 2007 11.49 11.61 11.04 11.15 1,289,740 -0.33(-2.90%)
Mar 27, 2007 11.12 11.73 11.11 11.49 1,465,085 +0.40(+3.58%)
Mar 26, 2007 10.80 11.10 10.63 11.09 1,266,110 +0.11(+1.01%)
Mar 23, 2007 10.96 11.07 10.88 10.98 1,070,560 +0.11(+1.02%)
Mar 22, 2007 10.98 10.98 10.67 10.87 1,484,092 +0.05(+0.49%)
Mar 21, 2007 10.71 10.90 10.04 10.82 2,959,109 +0.24(+2.26%)
Mar 20, 2007 11.25 11.96 10.41 10.58 9,623,885 -3.01(-22.14%)
Mar 19, 2007 13.25 14.15 13.01 13.58 2,893,687 +0.97(+7.68%)
Mar 16, 2007 12.49 12.77 12.29 12.61 920,558 +0.13(+1.03%)
Mar 15, 2007 12.76 13.00 12.35 12.49 1,189,397 -0.30(-2.37%)
Mar 14, 2007 12.88 12.94 11.74 12.79 1,912,864 +0.15(+1.15%)
Mar 13, 2007 12.93 13.09 12.56 12.64 1,272,617 -0.29(-2.21%)
Mar 12, 2007 13.26 13.29 12.77 12.93 1,451,043 +0.07(+0.55%)
Mar 09, 2007 13.37 13.58 12.64 12.86 1,268,336 -0.39(-2.95%)
Mar 08, 2007 13.00 13.68 12.97 13.25 1,786,321 +0.41(+3.18%)
Mar 07, 2007 13.02 13.31 12.44 12.84 1,068,847 -0.23(-1.74%)
Mar 06, 2007 13.25 13.61 12.76 13.07 2,197,799 +0.34(+2.71%)
Mar 05, 2007 13.03 13.36 12.51 12.73 1,854,315 -0.64(-4.81%)
Mar 02, 2007 14.21 14.68 13.37 13.37 2,129,647 -1.20(-8.26%)
Mar 01, 2007 14.92 15.18 10.53 14.57 1,768,448 -0.93(-6.03%)
Feb 28, 2007 15.28 15.62 14.76 15.51 1,167,650 +0.27(+1.80%)
Feb 27, 2007 15.57 16.02 14.92 15.23 1,832,212 -1.31(-7.94%)
Feb 26, 2007 16.78 16.85 16.38 16.54 733,463 -0.02(-0.11%)
Feb 23, 2007 16.61 16.88 16.06 16.56 1,249,500 +0.10(+0.60%)
Feb 22, 2007 16.47 17.05 15.39 16.46 3,034,281 -0.04(-0.25%)
Feb 21, 2007 17.90 18.20 16.25 16.50 2,706,708 -1.09(-6.21%)
Feb 20, 2007 16.88 17.92 16.64 17.60 1,820,226 +1.03(+6.20%)
Feb 16, 2007 16.06 16.85 16.06 16.57 1,185,801 +0.45(+2.79%)
Feb 15, 2007 16.21 16.52 15.90 16.12 1,209,774 -0.09(-0.58%)
Feb 14, 2007 16.19 16.73 15.77 16.21 1,804,720 -0.12(-0.75%)
Feb 13, 2007 16.70 16.92 16.18 16.33 1,990,551 -0.27(-1.62%)
Feb 12, 2007 15.66 16.64 14.75 16.60 3,375,060 +0.95(+6.04%)
Feb 09, 2007 16.00 16.12 15.51 15.66 1,343,850 -0.29(-1.83%)
Feb 08, 2007 16.18 16.57 15.45 15.95 2,620,749 -0.19(-1.16%)
Feb 07, 2007 15.53 16.35 15.32 16.14 3,091,131 +0.75(+4.86%)
Feb 06, 2007 14.57 15.74 14.18 15.39 3,757,063 +0.44(+2.97%)
Feb 05, 2007 13.86 15.13 13.81 14.94 3,164,933 +1.41(+10.44%)
Feb 02, 2007 13.34 13.58 13.14 13.53 1,551,387 +0.25(+1.85%)
Feb 01, 2007 13.06 13.62 12.88 13.29 1,853,959 +0.54(+4.26%)
Jan 31, 2007 12.50 13.09 12.28 12.74 1,864,233 +0.25(+1.96%)
Jan 30, 2007 12.07 12.61 12.07 12.50 2,197,627 +0.34(+2.84%)
Jan 29, 2007 11.67 12.21 11.62 12.15 2,445,404 +0.52(+4.47%)
Jan 26, 2007 11.24 11.64 10.93 11.63 1,533,065 +0.54(+4.84%)
Jan 25, 2007 11.46 11.53 11.05 11.10 1,080,663 -0.21(-1.86%)
Jan 24, 2007 11.10 11.42 11.09 11.31 1,432,208 +0.25(+2.27%)
Jan 23, 2007 10.95 11.21 10.80 11.05 1,523,647 -0.04(-0.37%)
Jan 22, 2007 11.39 11.45 11.02 11.10 1,595,394 -0.07(-0.63%)
Jan 19, 2007 10.57 11.21 10.28 11.17 1,286,144 +0.36(+3.35%)
Jan 18, 2007 11.45 11.45 10.23 10.80 2,788,387 -0.96(-8.19%)
Jan 17, 2007 11.93 12.10 11.77 11.77 900,523 -0.23(-1.95%)
Jan 16, 2007 12.06 12.26 11.59 12.00 2,734,277 +0.20(+1.73%)
Jan 12, 2007 11.68 12.00 11.59 11.80 1,053,950 +0.12(+1.00%)
Jan 11, 2007 11.45 11.93 11.42 11.68 1,302,412 +0.12(+1.01%)
Jan 10, 2007 11.18 11.81 11.07 11.56 1,461,146 +0.46(+4.16%)
Jan 09, 2007 11.24 11.24 11.04 11.10 848,126 -0.01(-0.05%)
Jan 08, 2007 11.24 11.35 11.02 11.11 1,251,041 +0.01(+0.11%)
Jan 05, 2007 11.33 11.39 10.56 11.10 1,723,820 -0.44(-3.85%)
Jan 04, 2007 10.60 11.62 10.57 11.54 2,333,417 +0.97(+9.17%)
Jan 03, 2007 10.51 11.01 10.35 10.57 1,831,356 +0.38(+3.72%)
Dec 29, 2006 9.957 10.34 9.951 10.19 776,721 +0.18(+1.75%)
Dec 28, 2006 9.928 10.12 9.928 10.02 560,280 +0.08(+0.82%)
Dec 27, 2006 10.13 10.28 9.869 9.934 945,729 -0.20(-1.96%)
Dec 26, 2006 9.957 10.35 9.840 10.13 1,667,655 +0.38(+3.89%)
Dec 22, 2006 9.297 9.794 9.192 9.753 716,788 +0.40(+4.24%)
Dec 21, 2006 9.759 9.957 9.192 9.356 1,170,732 -0.40(-4.13%)
Dec 20, 2006 9.478 10.42 9.344 9.759 3,612,198 +1.38(+16.45%)
Dec 19, 2006 7.574 8.380 7.446 8.380 881,688 +0.85(+11.33%)
Dec 18, 2006 8.088 8.223 7.352 7.528 1,140,595 -0.66(-8.06%)
Dec 15, 2006 8.293 8.404 8.012 8.188 737,337 -0.06(-0.71%)
Dec 14, 2006 7.855 8.322 7.796 8.246 742,645 +0.49(+6.33%)
Dec 13, 2006 7.621 7.755 7.475 7.755 488,361 +0.19(+2.55%)
Dec 12, 2006 7.452 7.680 7.399 7.563 433,909 +0.08(+1.09%)
Dec 11, 2006 7.469 7.563 7.382 7.481 459,765 +0.01(+0.16%)
Dec 08, 2006 7.534 7.650 7.358 7.469 335,791 -0.09(-1.24%)
Dec 07, 2006 7.732 7.831 7.516 7.563 269,694 -0.13(-1.75%)
Dec 06, 2006 7.534 7.790 7.475 7.697 376,887 +0.18(+2.41%)
Dec 05, 2006 7.300 7.639 7.236 7.516 534,252 +0.18(+2.39%)
Dec 04, 2006 7.446 7.534 7.195 7.341 717,131 -0.23(-3.08%)
Dec 01, 2006 7.504 8.053 7.405 7.574 749,152 -0.32(-4.00%)
Nov 30, 2006 7.592 7.972 7.405 7.890 671,925 +0.16(+2.12%)
Nov 29, 2006 7.674 7.861 7.592 7.726 466,786 +0.16(+2.16%)
Nov 28, 2006 7.563 7.878 7.382 7.563 648,637 -0.18(-2.26%)
Nov 27, 2006 8.374 8.439 7.738 7.738 1,428,269 -0.55(-6.69%)
Nov 24, 2006 8.147 8.596 8.030 8.293 2,079,646 +1.21(+17.16%)
Nov 22, 2006 7.329 7.347 7.066 7.078 321,750 -0.23(-3.19%)
Nov 21, 2006 6.903 7.405 6.903 7.312 619,013 +0.40(+5.83%)
Nov 20, 2006 6.681 6.909 6.494 6.909 231,509 +0.23(+3.41%)
Nov 17, 2006 6.833 6.833 6.512 6.681 220,721 -0.09(-1.38%)
Nov 16, 2006 6.687 6.885 6.663 6.774 379,113 -0.02(-0.34%)
Nov 15, 2006 6.710 6.932 6.628 6.798 581,684 +0.15(+2.19%)
Nov 14, 2006 6.482 6.710 6.482 6.652 539,389 +0.19(+2.89%)
Nov 13, 2006 6.336 6.476 6.149 6.465 521,923 +0.27(+4.34%)
Nov 10, 2006 6.336 6.336 6.033 6.196 469,697 -0.07(-1.12%)
Nov 09, 2006 6.132 6.307 6.126 6.266 486,135 +0.11(+1.71%)
Nov 08, 2006 6.132 6.173 6.015 6.161 433,909 +0.09(+1.44%)
Nov 07, 2006 5.986 6.161 5.957 6.074 466,101 -0.05(-0.76%)
Nov 06, 2006 5.904 6.144 5.875 6.120 470,210 +0.11(+1.75%)
Nov 03, 2006 5.963 6.085 5.867 6.015 494,354 +0.08(+1.38%)
Nov 02, 2006 5.782 6.068 5.723 5.933 635,794 +0.00(+0.00%)
Nov 01, 2006 6.406 6.424 5.863 5.933 821,584 -0.41(-6.53%)
Oct 31, 2006 6.371 6.599 6.307 6.348 655,486 -0.02(-0.28%)
Oct 30, 2006 6.278 6.453 6.277 6.366 839,393 +0.12(+1.87%)
Oct 27, 2006 6.132 6.406 6.132 6.249 1,151,211 +0.15(+2.39%)
Oct 26, 2006 5.857 6.149 5.700 6.103 1,008,230 +0.30(+5.24%)
Oct 25, 2006 5.811 5.881 5.624 5.799 2,241,977 -0.13(-2.17%)
Oct 24, 2006 7.014 7.014 5.898 5.928 2,313,896 -1.09(-15.56%)
Oct 23, 2006 6.891 7.072 6.811 7.020 1,078,608 +0.10(+1.43%)
Oct 20, 2006 7.025 7.025 6.862 6.920 578,260 -0.09(-1.25%)
Oct 19, 2006 6.950 7.113 6.833 7.008 667,815 -0.06(-0.91%)
Oct 18, 2006 6.985 7.201 6.868 7.072 1,295,391 +0.15(+2.11%)
Oct 17, 2006 7.183 7.347 6.745 6.926 2,201,737 -0.12(-1.66%)
Oct 16, 2006 6.909 7.253 6.815 7.043 1,810,294 +0.06(+0.92%)
Oct 13, 2006 6.804 7.516 6.798 6.979 4,719,231 +0.09(+1.27%)
Oct 12, 2006 8.398 8.398 6.774 6.891 11,478,555 -1.89(-21.54%)
Oct 11, 2006 10.98 11.02 8.520 8.783 5,891,676 -2.20(-20.00%)
Oct 10, 2006 11.15 11.24 10.80 10.98 1,674,505 +0.10(+0.91%)
Oct 09, 2006 10.35 11.00 10.20 10.88 1,869,199 +0.71(+7.01%)
Oct 06, 2006 10.02 10.17 9.659 10.17 855,146 +0.15(+1.52%)
Oct 05, 2006 9.677 10.08 9.426 10.02 774,837 +0.42(+4.38%)
Oct 04, 2006 9.326 9.630 9.250 9.595 703,946 +0.25(+2.69%)
Oct 03, 2006 9.052 9.344 8.836 9.344 578,431 +0.20(+2.24%)
Oct 02, 2006 9.490 9.665 9.075 9.139 1,115,252 -0.22(-2.31%)
Sep 29, 2006 9.110 9.449 9.052 9.356 1,111,998 +0.33(+3.69%)
Sep 28, 2006 8.760 9.099 8.591 9.023 618,328 +0.47(+5.53%)
Sep 27, 2006 8.848 8.993 8.485 8.550 818,159 -0.12(-1.41%)
Sep 26, 2006 8.292 8.701 8.118 8.672 738,878 +0.58(+7.22%)
Sep 25, 2006 8.135 8.170 7.744 8.088 628,431 -0.05(-0.57%)
Sep 22, 2006 9.139 9.139 8.024 8.135 1,424,673 -1.00(-10.99%)
Sep 21, 2006 8.912 9.338 8.853 9.139 1,215,596 +0.29(+3.30%)
Sep 20, 2006 8.030 8.859 8.007 8.848 1,404,810 +0.88(+10.99%)
Sep 19, 2006 7.972 7.995 7.709 7.972 270,893 +0.06(+0.74%)
Sep 18, 2006 7.709 7.995 7.615 7.913 316,955 +0.30(+3.91%)
Sep 15, 2006 8.007 8.141 7.580 7.615 432,881 -0.38(-4.75%)
Sep 14, 2006 8.088 8.123 7.884 7.995 200,002 -0.16(-1.93%)
Sep 13, 2006 8.112 8.193 7.884 8.153 351,887 +0.08(+1.01%)
Sep 12, 2006 7.837 8.164 7.633 8.071 445,553 +0.29(+3.75%)
Sep 11, 2006 7.738 7.913 7.680 7.779 419,696 +0.13(+1.76%)
Sep 08, 2006 7.738 7.977 7.463 7.644 384,250 -0.18(-2.31%)
Sep 07, 2006 7.358 7.942 7.329 7.826 588,020 +0.27(+3.55%)
Sep 06, 2006 7.417 7.767 7.037 7.557 801,550 +0.14(+1.89%)
Sep 05, 2006 6.920 7.534 6.891 7.417 791,447 +0.50(+7.26%)
Sep 01, 2006 6.687 7.066 6.687 6.914 410,449 +0.23(+3.41%)
Aug 31, 2006 6.179 6.696 6.091 6.687 878,092 +0.65(+10.84%)
Aug 30, 2006 5.472 6.161 5.472 6.033 919,873 +1.16(+23.71%)
Aug 29, 2006 4.701 4.952 4.701 4.876 104,453 +0.18(+3.73%)
Aug 28, 2006 4.672 4.765 4.660 4.701 34,418 -0.01(-0.12%)
Aug 25, 2006 4.584 4.719 4.584 4.707 14,897 +0.06(+1.38%)
Aug 24, 2006 4.725 4.742 4.631 4.643 42,979 -0.09(-1.85%)
Aug 23, 2006 4.765 4.835 4.730 4.730 57,363 -0.06(-1.22%)
Aug 22, 2006 4.684 4.806 4.684 4.789 21,404 +0.08(+1.61%)
Aug 21, 2006 4.590 4.713 4.538 4.713 16,267 +0.08(+1.77%)
Aug 18, 2006 4.701 4.701 4.561 4.631 22,431 -0.06(-1.37%)
Aug 17, 2006 4.649 4.736 4.643 4.695 25,171 +0.05(+1.13%)
Aug 16, 2006 4.847 4.847 4.643 4.643 42,637 -0.17(-3.52%)
Aug 15, 2006 4.695 4.830 4.666 4.812 48,973 +0.18(+3.78%)
Aug 14, 2006 4.555 4.678 4.555 4.637 35,103 +0.11(+2.32%)
Aug 11, 2006 4.643 4.643 4.514 4.532 24,829 -0.12(-2.63%)
Aug 10, 2006 4.555 4.678 4.532 4.654 23,459 +0.08(+1.66%)
Aug 09, 2006 4.584 4.631 4.567 4.579 29,623 +0.05(+1.16%)
Aug 08, 2006 4.532 4.631 4.503 4.526 37,500 -0.04(-0.77%)
Aug 07, 2006 4.526 4.584 4.497 4.561 40,753 +0.02(+0.51%)
Aug 04, 2006 4.672 4.672 4.362 4.538 64,726 -0.08(-1.77%)
Aug 03, 2006 4.555 4.654 4.526 4.619 39,384 +0.04(+0.76%)
Aug 02, 2006 4.672 4.719 4.520 4.584 35,274 -0.06(-1.26%)
Aug 01, 2006 4.660 4.707 4.590 4.643 28,596 -0.05(-1.00%)
Jul 31, 2006 4.614 4.713 4.614 4.689 27,226 +0.02(+0.38%)
Jul 28, 2006 4.649 4.719 4.643 4.672 31,849 +0.08(+1.65%)
Jul 27, 2006 4.619 4.701 4.497 4.596 66,952 -0.08(-1.75%)
Jul 26, 2006 4.643 4.760 4.596 4.678 98,460 +0.01(+0.13%)
Jul 25, 2006 4.584 4.730 4.526 4.672 215,242 +0.14(+3.09%)
Jul 24, 2006 4.304 4.532 4.275 4.532 79,452 +0.23(+5.29%)
Jul 21, 2006 4.438 4.468 4.146 4.304 46,747 -0.19(-4.29%)
Jul 20, 2006 4.497 4.614 4.468 4.497 57,363 +0.00(+0.00%)
Jul 19, 2006 4.316 4.538 4.269 4.497 64,897 +0.20(+4.76%)
Jul 18, 2006 4.292 4.316 4.234 4.292 35,616 +0.06(+1.38%)
Jul 17, 2006 4.187 4.263 4.146 4.234 65,925 -0.01(-0.28%)
Jul 14, 2006 4.438 4.468 4.205 4.246 63,356 -0.16(-3.71%)
Jul 13, 2006 4.526 4.549 4.409 4.409 112,672 -0.15(-3.21%)
Jul 12, 2006 4.637 4.672 4.497 4.555 45,890 -0.12(-2.50%)
Jul 11, 2006 4.643 4.754 4.444 4.672 134,419 -0.01(-0.12%)
Jul 10, 2006 4.643 4.719 4.619 4.678 76,541 +0.07(+1.52%)
Jul 07, 2006 4.806 4.847 4.561 4.608 365,243 -0.25(-5.05%)
Jul 06, 2006 4.818 5.028 4.818 4.853 210,618 +0.04(+0.73%)
Jul 05, 2006 4.549 5.081 4.543 4.818 264,386 +0.30(+6.59%)
Jul 03, 2006 4.532 4.573 4.482 4.520 71,404 -0.04(-0.77%)
Jun 30, 2006 4.672 4.725 4.448 4.555 166,782 -0.11(-2.38%)
Jun 29, 2006 3.796 4.707 3.784 4.666 286,647 +1.24(+36.12%)
Jun 28, 2006 3.527 3.545 3.346 3.428 53,082 -0.08(-2.17%)
Jun 27, 2006 3.586 3.592 3.434 3.504 65,754 -0.07(-1.96%)
Jun 26, 2006 3.592 3.609 3.457 3.574 72,774 +0.00(+0.00%)
Jun 23, 2006 3.592 3.609 3.574 3.574 17,465 -0.04(-0.97%)
Jun 22, 2006 3.650 3.679 3.597 3.609 21,575 -0.06(-1.75%)
Jun 21, 2006 3.808 3.808 3.656 3.673 13,698 -0.10(-2.63%)
Jun 20, 2006 3.738 3.854 3.673 3.773 34,246 -0.09(-2.42%)
Jun 19, 2006 4.146 4.146 3.849 3.866 56,849 -0.19(-4.75%)
Jun 16, 2006 4.141 4.146 4.035 4.059 205,824 -0.11(-2.66%)
Jun 15, 2006 4.030 4.205 3.977 4.170 16,267 +0.14(+3.48%)
Jun 14, 2006 3.942 4.059 3.930 4.030 7,020 +0.08(+2.07%)
Jun 13, 2006 4.030 4.105 3.942 3.948 35,788 +0.04(+0.90%)
Jun 12, 2006 4.088 4.088 3.884 3.913 28,938 -0.13(-3.32%)
Jun 09, 2006 4.234 4.234 4.047 4.047 19,863 -0.16(-3.75%)
Jun 08, 2006 4.100 4.234 4.059 4.205 22,602 +0.08(+1.98%)
Jun 07, 2006 4.205 4.310 4.094 4.123 11,815 -0.08(-1.81%)
Jun 06, 2006 4.251 4.263 4.094 4.199 19,178 -0.09(-2.18%)
Jun 05, 2006 4.316 4.374 4.281 4.292 40,068 -0.08(-1.87%)
Jun 02, 2006 4.362 4.380 4.292 4.374 29,966 +0.01(+0.27%)
Jun 01, 2006 4.322 4.368 4.310 4.362 28,082 -0.01(-0.13%)
May 31, 2006 4.281 4.374 4.263 4.368 25,171 +0.06(+1.36%)
May 30, 2006 4.415 4.526 4.310 4.310 47,432 -0.16(-3.66%)
May 26, 2006 4.433 4.608 4.397 4.473 73,117 +0.12(+2.82%)
May 25, 2006 4.199 4.433 4.199 4.351 123,117 +0.20(+4.78%)
May 24, 2006 4.030 4.176 4.006 4.152 42,123 +0.09(+2.30%)
May 23, 2006 4.117 4.117 3.954 4.059 73,459 +0.00(+0.00%)
May 22, 2006 4.059 4.111 3.796 4.059 27,397 +0.03(+0.72%)
May 19, 2006 3.971 4.059 3.884 4.030 48,973 -0.01(-0.29%)
May 18, 2006 4.117 4.205 4.041 4.041 29,966 -0.10(-2.40%)
May 17, 2006 3.942 4.240 3.825 4.141 28,596 +0.16(+4.11%)
May 16, 2006 3.679 3.995 3.679 3.977 18,150 +0.27(+7.24%)
May 15, 2006 3.796 3.913 3.644 3.708 43,664 -0.25(-6.34%)
May 12, 2006 4.088 4.123 3.913 3.959 34,931 -0.16(-3.97%)
May 11, 2006 4.240 4.263 3.989 4.123 58,219 -0.09(-2.22%)
May 10, 2006 4.257 4.263 4.158 4.216 21,061 -0.03(-0.69%)
May 09, 2006 4.251 4.263 4.216 4.246 21,918 +0.01(+0.14%)
May 08, 2006 4.257 4.263 4.193 4.240 14,726 +0.00(+0.00%)
May 05, 2006 4.222 4.251 4.205 4.240 17,465 +0.05(+1.11%)
May 04, 2006 4.222 4.228 4.146 4.193 25,513 +0.00(+0.00%)
May 03, 2006 4.246 4.268 4.146 4.193 28,253 -0.04(-0.97%)
May 02, 2006 4.164 4.263 4.158 4.234 61,644 +0.07(+1.68%)
May 01, 2006 4.292 4.292 4.123 4.164 36,130 -0.11(-2.60%)
Apr 28, 2006 4.240 4.322 4.187 4.275 26,541 +0.01(+0.14%)
Apr 27, 2006 4.263 4.393 4.205 4.269 23,116 +0.01(+0.14%)
Apr 26, 2006 4.292 4.333 4.199 4.263 40,411 -0.03(-0.68%)
Apr 25, 2006 4.333 4.333 4.240 4.292 34,075 -0.04(-0.94%)
Apr 24, 2006 4.380 4.392 4.263 4.333 30,308 -0.02(-0.54%)
Apr 21, 2006 4.409 4.433 4.351 4.357 41,781 -0.01(-0.13%)
Apr 20, 2006 4.380 4.438 4.339 4.362 52,740 -0.01(-0.13%)
Apr 19, 2006 4.327 4.374 4.292 4.368 40,582 +0.04(+0.94%)
Apr 18, 2006 4.199 4.357 4.211 4.327 43,836 +0.13(+3.06%)
Apr 17, 2006 4.146 4.273 4.123 4.199 50,171 +0.09(+2.28%)
Apr 13, 2006 4.088 4.163 4.035 4.105 19,349 +0.02(+0.43%)
Apr 12, 2006 4.146 4.174 4.070 4.088 24,829 -0.01(-0.14%)
Apr 11, 2006 4.164 4.174 4.059 4.094 43,836 -0.04(-0.85%)
Apr 10, 2006 4.076 4.140 4.076 4.129 25,000 +0.10(+2.46%)
Apr 07, 2006 4.205 4.234 4.006 4.030 49,144 -0.15(-3.50%)
Apr 06, 2006 4.322 4.322 4.158 4.176 44,863 -0.11(-2.46%)
Apr 05, 2006 4.176 4.309 4.176 4.281 50,171 +0.14(+3.39%)
Apr 04, 2006 4.117 4.234 4.076 4.141 29,794 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.