Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
29.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
7.095
7.242
7.095
7.183
92,351
+0.06(+0.89%)
Mar 30, 2006
7.027
7.179
7.027
7.120
107,269
+0.10(+1.38%)
Mar 29, 2006
6.985
7.128
6.862
7.023
237,035
+0.03(+0.36%)
Mar 28, 2006
6.997
7.154
6.968
6.997
184,703
+0.03(+0.42%)
Mar 27, 2006
7.010
7.065
6.938
6.968
209,567
-0.05(-0.72%)
Mar 24, 2006
7.010
7.095
6.993
7.019
170,968
+0.01(+0.12%)
Mar 23, 2006
6.799
7.069
6.769
7.010
1,385,273
+0.19(+2.85%)
Mar 22, 2006
6.609
6.917
6.609
6.816
506,986
-0.50(-6.87%)
Mar 21, 2006
7.492
7.534
7.238
7.318
580,157
-0.14(-1.81%)
Mar 20, 2006
7.597
7.597
7.416
7.454
197,963
-0.12(-1.62%)
Mar 17, 2006
7.542
7.597
7.542
7.576
70,802
+0.02(+0.22%)
Mar 16, 2006
7.576
7.601
7.538
7.559
125,266
-0.03(-0.45%)
Mar 15, 2006
7.555
7.610
7.542
7.593
122,898
+0.05(+0.67%)
Mar 14, 2006
7.394
7.572
7.394
7.542
110,348
+0.15(+2.00%)
Mar 13, 2006
7.487
7.593
7.390
7.394
412,503
-0.07(-0.96%)
Mar 10, 2006
7.411
7.504
7.386
7.466
230,878
+0.08(+1.03%)
Mar 09, 2006
7.365
7.534
7.365
7.390
102,533
-0.00(-0.06%)
Mar 08, 2006
7.373
7.475
7.306
7.394
128,581
-0.02(-0.23%)
Mar 07, 2006
7.454
7.500
7.373
7.411
137,106
-0.06(-0.79%)
Mar 06, 2006
7.597
7.597
7.462
7.470
476,676
-0.11(-1.39%)
Mar 03, 2006
7.601
7.677
7.542
7.576
36,703
-0.02(-0.28%)
Mar 02, 2006
7.648
7.661
7.538
7.597
136,869
-0.08(-1.10%)
Mar 01, 2006
7.682
7.720
7.639
7.682
147,052
+0.04(+0.55%)
Feb 28, 2006
7.601
7.825
7.601
7.639
109,637
+0.04(+0.50%)
Feb 27, 2006
7.635
7.711
7.563
7.601
63,698
-0.07(-0.94%)
Feb 24, 2006
7.635
7.707
7.601
7.673
133,791
+0.05(+0.66%)
Feb 23, 2006
7.382
7.665
7.382
7.622
111,058
+0.19(+2.50%)
Feb 22, 2006
7.513
7.542
7.356
7.437
116,268
-0.07(-0.96%)
Feb 21, 2006
7.475
7.538
7.475
7.508
95,429
-0.05(-0.61%)
Feb 17, 2006
7.601
7.622
7.513
7.555
91,167
-0.07(-0.89%)
Feb 16, 2006
7.610
7.694
7.601
7.622
64,882
-0.05(-0.72%)
Feb 15, 2006
7.665
7.724
7.589
7.677
83,826
+0.06(+0.83%)
Feb 14, 2006
7.546
7.720
7.546
7.614
52,806
+0.02(+0.28%)
Feb 13, 2006
7.652
7.656
7.559
7.593
30,310
-0.05(-0.72%)
Feb 10, 2006
7.593
7.703
7.593
7.648
41,913
+0.05(+0.61%)
Feb 09, 2006
7.597
7.732
7.576
7.601
67,724
+0.03(+0.45%)
Feb 08, 2006
7.622
7.720
7.551
7.568
244,139
-0.12(-1.54%)
Feb 07, 2006
7.770
7.791
7.648
7.686
81,458
-0.08(-1.09%)
Feb 06, 2006
7.855
7.859
7.724
7.770
758,467
+0.20(+2.62%)
Feb 03, 2006
7.327
7.665
7.188
7.572
206,251
+0.22(+3.05%)
Feb 02, 2006
7.378
7.424
7.289
7.348
51,148
-0.07(-0.97%)
Feb 01, 2006
7.348
7.432
7.323
7.420
765,807
+0.03(+0.40%)
Jan 31, 2006
7.432
7.432
7.285
7.390
195,359
-0.05(-0.62%)
Jan 30, 2006
7.530
7.589
7.390
7.437
87,852
-0.14(-1.89%)
Jan 27, 2006
7.622
7.648
7.530
7.580
177,362
-0.06(-0.77%)
Jan 26, 2006
7.470
7.639
7.470
7.639
150,604
+0.19(+2.49%)
Jan 25, 2006
7.492
7.492
7.390
7.454
81,222
-0.02(-0.23%)
Jan 24, 2006
7.496
7.513
7.394
7.470
115,321
-0.02(-0.28%)
Jan 23, 2006
7.044
7.492
7.010
7.492
647,171
+0.38(+5.28%)
Jan 20, 2006
7.179
7.179
7.078
7.116
165,285
-0.09(-1.23%)
Jan 19, 2006
7.179
7.238
7.099
7.204
130,002
-0.06(-0.81%)
Jan 18, 2006
7.394
7.437
7.226
7.264
137,817
-0.17(-2.33%)
Jan 17, 2006
7.496
7.496
7.394
7.437
163,391
-0.03(-0.34%)
Jan 13, 2006
7.416
7.475
7.403
7.462
58,489
+0.04(+0.57%)
Jan 12, 2006
7.686
7.686
7.390
7.420
94,719
-0.30(-3.83%)
Jan 11, 2006
7.394
7.749
7.327
7.715
379,115
+0.24(+3.28%)
Jan 10, 2006
7.462
7.568
7.411
7.470
131,423
+0.02(+0.23%)
Jan 09, 2006
7.707
7.707
7.428
7.454
175,941
-0.31(-4.02%)
Jan 06, 2006
7.838
7.838
7.724
7.766
92,588
-0.04(-0.54%)
Jan 05, 2006
7.851
7.867
7.779
7.808
137,343
-0.04(-0.54%)
Jan 04, 2006
7.800
7.910
7.796
7.851
208,383
+0.01(+0.16%)
Jan 03, 2006
7.745
7.859
7.737
7.838
255,506
+0.11(+1.42%)
Dec 30, 2005
7.707
7.749
7.707
7.728
73,407
-0.03(-0.33%)
Dec 29, 2005
7.686
7.770
7.673
7.753
85,484
+0.05(+0.66%)
Dec 28, 2005
7.686
7.775
7.652
7.703
66,303
+0.02(+0.27%)
Dec 27, 2005
7.825
7.825
7.622
7.682
53,279
-0.08(-1.09%)
Dec 23, 2005
7.732
7.817
7.715
7.766
42,150
-0.04(-0.49%)
Dec 22, 2005
7.791
7.838
7.737
7.804
57,305
-0.04(-0.48%)
Dec 21, 2005
7.838
7.859
7.770
7.842
168,127
+0.03(+0.38%)
Dec 20, 2005
7.804
7.880
7.800
7.813
20,601
-0.05(-0.70%)
Dec 19, 2005
7.918
7.931
7.813
7.867
238,456
-0.07(-0.90%)
Dec 16, 2005
7.893
8.003
7.846
7.939
279,422
+0.09(+1.18%)
Dec 15, 2005
7.791
7.876
7.707
7.846
165,522
+0.10(+1.25%)
Dec 14, 2005
7.644
7.855
7.601
7.749
265,688
+0.08(+1.10%)
Dec 13, 2005
7.432
7.665
7.424
7.665
462,468
+0.22(+3.01%)
Dec 12, 2005
7.445
7.504
7.399
7.441
181,388
-0.02(-0.28%)
Dec 09, 2005
7.449
7.475
7.327
7.462
81,458
-0.00(-0.06%)
Dec 08, 2005
7.428
7.508
7.403
7.466
186,360
+0.00(+0.06%)
Dec 07, 2005
7.382
7.466
7.361
7.462
249,586
+0.07(+0.97%)
Dec 06, 2005
7.390
7.454
7.378
7.390
192,517
+0.01(+0.11%)
Dec 05, 2005
7.348
7.390
7.226
7.382
56,121
+0.00(+0.00%)
Dec 02, 2005
7.335
7.382
7.280
7.382
272,792
+0.07(+0.98%)
Dec 01, 2005
7.293
7.348
7.264
7.310
53,990
+0.02(+0.29%)
Nov 30, 2005
7.348
7.369
7.276
7.289
60,146
-0.00(-0.06%)
Nov 29, 2005
7.289
7.365
7.276
7.293
79,090
+0.00(+0.06%)
Nov 28, 2005
7.264
7.378
7.188
7.289
80,748
-0.10(-1.32%)
Nov 25, 2005
7.382
7.407
7.306
7.386
18,707
-0.06(-0.85%)
Nov 23, 2005
7.420
7.470
7.411
7.449
44,755
+0.00(+0.00%)
Nov 22, 2005
7.390
7.496
7.390
7.449
100,402
+0.03(+0.46%)
Nov 21, 2005
7.331
7.445
7.272
7.416
223,775
+0.09(+1.21%)
Nov 18, 2005
7.310
7.327
7.179
7.327
297,419
+0.02(+0.23%)
Nov 17, 2005
7.293
7.318
7.221
7.310
215,013
+0.01(+0.17%)
Nov 16, 2005
7.297
7.302
7.183
7.297
94,482
+0.00(+0.00%)
Nov 15, 2005
7.331
7.331
7.150
7.297
145,868
-0.03(-0.46%)
Nov 14, 2005
7.285
7.487
7.285
7.331
102,060
+0.12(+1.70%)
Nov 11, 2005
7.268
7.280
7.188
7.209
42,150
-0.10(-1.33%)
Nov 10, 2005
7.264
7.314
7.137
7.306
263,557
+0.06(+0.87%)
Nov 09, 2005
7.035
7.255
7.019
7.242
172,863
+0.08(+1.12%)
Nov 08, 2005
7.200
7.200
7.074
7.162
189,912
-0.00(-0.06%)
Nov 07, 2005
7.327
7.293
7.095
7.166
82,169
-0.16(-2.13%)
Nov 04, 2005
7.276
7.335
7.251
7.323
94,482
+0.06(+0.81%)
Nov 03, 2005
7.280
7.285
7.209
7.264
47,122
-0.02(-0.23%)
Nov 02, 2005
7.242
7.280
7.158
7.280
147,525
+0.06(+0.82%)
Nov 01, 2005
7.188
7.221
7.150
7.221
84,537
+0.04(+0.53%)
Oct 31, 2005
7.162
7.200
7.116
7.183
97,561
+0.08(+1.13%)
Oct 28, 2005
6.959
7.116
6.959
7.103
50,438
+0.13(+1.82%)
Oct 27, 2005
7.052
7.082
6.972
6.976
36,703
-0.08(-1.14%)
Oct 26, 2005
7.200
7.221
7.044
7.057
53,516
-0.10(-1.42%)
Oct 25, 2005
7.175
7.276
7.086
7.158
66,066
+0.00(+0.06%)
Oct 24, 2005
6.947
7.154
6.934
7.154
62,514
+0.20(+2.92%)
Oct 21, 2005
7.090
7.090
6.926
6.951
207,909
-0.10(-1.38%)
Oct 20, 2005
7.027
7.116
6.985
7.048
72,697
-0.01(-0.12%)
Oct 19, 2005
7.052
7.082
6.976
7.057
269,240
+0.01(+0.12%)
Oct 18, 2005
7.061
7.086
7.031
7.048
92,588
-0.06(-0.89%)
Oct 17, 2005
7.230
7.272
7.052
7.112
176,178
-0.09(-1.29%)
Oct 14, 2005
7.179
7.272
7.179
7.204
38,598
-0.02(-0.23%)
Oct 13, 2005
7.297
7.297
7.137
7.221
152,735
-0.06(-0.81%)
Oct 12, 2005
7.247
7.285
7.242
7.280
88,089
+0.02(+0.29%)
Oct 11, 2005
7.348
7.378
7.247
7.259
59,436
-0.08(-1.09%)
Oct 10, 2005
7.310
7.432
7.297
7.340
197,727
-0.01(-0.11%)
Oct 07, 2005
7.323
7.487
7.323
7.348
139,948
+0.03(+0.35%)
Oct 06, 2005
7.247
7.348
7.242
7.323
391,902
+0.07(+0.93%)
Oct 05, 2005
7.496
7.496
7.200
7.255
142,079
-0.28(-3.75%)
Oct 04, 2005
7.171
7.563
7.128
7.538
530,666
+0.38(+5.31%)
Oct 03, 2005
7.116
7.242
7.090
7.158
131,423
-0.01(-0.18%)
Sep 30, 2005
7.179
7.196
7.061
7.171
95,666
-0.01(-0.12%)
Sep 29, 2005
7.171
7.221
7.048
7.179
172,389
-0.00(-0.06%)
Sep 28, 2005
7.192
7.242
7.116
7.183
157,234
-0.05(-0.64%)
Sep 27, 2005
7.247
7.272
7.200
7.230
92,588
-0.02(-0.23%)
Sep 26, 2005
7.230
7.280
7.209
7.247
76,722
-0.01(-0.12%)
Sep 23, 2005
7.255
7.302
7.221
7.255
96,850
+0.01(+0.17%)
Sep 22, 2005
7.230
7.251
7.221
7.242
159,128
-0.03(-0.35%)
Sep 21, 2005
7.242
7.272
7.200
7.268
173,100
+0.03(+0.35%)
Sep 20, 2005
7.183
7.247
7.183
7.242
176,178
+0.02(+0.23%)
Sep 19, 2005
7.192
7.242
7.183
7.226
181,861
-0.00(-0.06%)
Sep 16, 2005
7.209
7.238
7.183
7.230
148,472
+0.05(+0.65%)
Sep 15, 2005
7.213
7.251
7.183
7.183
86,194
-0.01(-0.18%)
Sep 14, 2005
7.209
7.255
7.188
7.196
152,972
-0.01(-0.12%)
Sep 13, 2005
7.196
7.255
7.188
7.204
179,020
+0.00(+0.06%)
Sep 12, 2005
7.221
7.238
7.183
7.200
228,511
-0.01(-0.12%)
Sep 09, 2005
7.234
7.234
7.192
7.209
188,965
+0.01(+0.12%)
Sep 08, 2005
7.183
7.234
7.183
7.200
276,107
+0.01(+0.18%)
Sep 07, 2005
7.204
7.221
7.179
7.188
189,439
-0.03(-0.35%)
Sep 06, 2005
7.242
7.242
7.179
7.213
204,120
-0.04(-0.52%)
Sep 02, 2005
7.188
7.297
7.188
7.251
232,062
+0.06(+0.82%)
Sep 01, 2005
7.196
7.276
7.179
7.192
200,331
-0.05(-0.64%)
Aug 31, 2005
7.200
7.264
7.179
7.238
168,837
+0.04(+0.53%)
Aug 30, 2005
7.183
7.264
7.179
7.200
118,873
+0.02(+0.24%)
Aug 29, 2005
7.158
7.226
7.116
7.183
175,231
+0.00(+0.06%)
Aug 26, 2005
7.209
7.221
7.179
7.179
120,530
-0.03(-0.41%)
Aug 25, 2005
7.137
7.213
7.137
7.209
264,741
+0.05(+0.71%)
Aug 24, 2005
7.196
7.238
7.158
7.158
311,153
-0.08(-1.05%)
Aug 23, 2005
7.179
7.268
7.120
7.234
363,012
+0.03(+0.47%)
Aug 22, 2005
7.255
7.264
7.128
7.200
309,022
-0.11(-1.50%)
Aug 19, 2005
7.285
7.327
7.280
7.310
249,349
+0.04(+0.52%)
Aug 18, 2005
7.297
7.323
7.264
7.272
170,258
+0.01(+0.12%)
Aug 17, 2005
7.268
7.331
7.247
7.264
147,762
-0.01(-0.17%)
Aug 16, 2005
7.171
7.348
7.158
7.276
690,979
+0.08(+1.11%)
Aug 15, 2005
7.137
7.276
7.116
7.196
640,067
+0.02(+0.24%)
Aug 12, 2005
7.171
7.234
7.116
7.179
411,083
-0.00(-0.06%)
Aug 11, 2005
7.230
7.264
7.137
7.183
558,608
-0.04(-0.58%)
Aug 10, 2005
7.521
7.601
7.137
7.226
565,475
-0.29(-3.88%)
Aug 09, 2005
7.521
7.686
7.475
7.517
163,864
-0.02(-0.22%)
Aug 08, 2005
7.517
7.707
7.508
7.534
76,722
-0.05(-0.61%)
Aug 05, 2005
7.821
7.821
7.563
7.580
172,626
-0.23(-2.92%)
Aug 04, 2005
7.661
7.808
7.661
7.808
131,186
+0.15(+1.93%)
Aug 03, 2005
7.661
7.711
7.622
7.661
494,436
-0.00(-0.06%)
Aug 02, 2005
7.601
7.715
7.601
7.665
337,675
+0.11(+1.40%)
Aug 01, 2005
7.521
7.589
7.517
7.559
63,225
+0.04(+0.51%)
Jul 29, 2005
7.606
7.665
7.517
7.521
286,289
-0.14(-1.87%)
Jul 28, 2005
7.669
7.669
7.584
7.665
132,844
+0.00(+0.06%)
Jul 27, 2005
7.521
7.665
7.521
7.661
235,851
+0.14(+1.85%)
Jul 26, 2005
7.542
7.589
7.517
7.521
70,566
-0.02(-0.28%)
Jul 25, 2005
7.542
7.639
7.538
7.542
92,114
-0.02(-0.22%)
Jul 22, 2005
7.521
7.580
7.517
7.559
107,506
+0.04(+0.51%)
Jul 21, 2005
7.546
7.568
7.517
7.521
210,987
-0.05(-0.61%)
Jul 20, 2005
7.525
7.618
7.525
7.568
126,213
+0.03(+0.34%)
Jul 19, 2005
7.572
7.622
7.517
7.542
112,716
+0.01(+0.11%)
Jul 18, 2005
7.521
7.597
7.517
7.534
118,873
-0.03(-0.34%)
Jul 15, 2005
7.601
7.622
7.483
7.559
412,503
-0.03(-0.45%)
Jul 14, 2005
7.610
7.622
7.517
7.593
107,269
-0.03(-0.44%)
Jul 13, 2005
7.601
7.673
7.538
7.627
49,017
+0.00(+0.00%)
Jul 12, 2005
7.665
7.673
7.559
7.627
95,429
-0.04(-0.50%)
Jul 11, 2005
7.559
7.677
7.496
7.665
651,907
+0.06(+0.83%)
Jul 08, 2005
7.644
7.665
7.555
7.601
206,015
-0.04(-0.55%)
Jul 07, 2005
7.661
7.686
7.517
7.644
65,593
-0.01(-0.11%)
Jul 06, 2005
7.728
7.753
7.589
7.652
126,450
+0.01(+0.11%)
Jul 05, 2005
7.686
7.770
7.631
7.644
137,817
-0.07(-0.93%)
Jul 01, 2005
7.580
7.749
7.580
7.715
318,494
+0.14(+1.78%)
Jun 30, 2005
7.661
7.715
7.521
7.580
1,283,450
-0.12(-1.54%)
Jun 29, 2005
7.584
7.745
7.584
7.699
246,507
+0.17(+2.30%)
Jun 28, 2005
7.517
7.601
7.470
7.525
569,027
+0.03(+0.34%)
Jun 27, 2005
7.584
7.610
7.449
7.500
248,638
-0.09(-1.17%)
Jun 24, 2005
7.838
7.876
7.589
7.589
277,528
-0.23(-2.92%)
Jun 23, 2005
7.960
8.146
7.813
7.817
516,932
+0.07(+0.87%)
Jun 22, 2005
7.728
7.813
7.479
7.749
2,070,806
-0.02(-0.22%)
Jun 21, 2005
8.049
8.087
7.758
7.766
568,080
-0.28(-3.46%)
Jun 20, 2005
8.345
8.353
8.045
8.045
266,635
-0.28(-3.35%)
Jun 17, 2005
8.260
8.340
8.235
8.324
303,339
+0.08(+0.97%)
Jun 16, 2005
8.167
8.294
8.155
8.243
171,442
+0.09(+1.14%)
Jun 15, 2005
8.138
8.171
8.079
8.150
674,403
+0.01(+0.10%)
Jun 14, 2005
8.108
8.150
8.070
8.142
271,371
+0.03(+0.42%)
Jun 13, 2005
8.142
8.150
8.079
8.108
389,534
-0.05(-0.62%)
Jun 10, 2005
8.180
8.184
8.117
8.159
313,521
+0.03(+0.36%)
Jun 09, 2005
8.066
8.146
8.045
8.129
484,490
+0.08(+1.00%)
Jun 08, 2005
8.188
8.188
8.036
8.049
708,739
-0.09(-1.09%)
Jun 07, 2005
8.129
8.193
8.087
8.138
152,735
+0.05(+0.57%)
Jun 06, 2005
8.091
8.121
8.024
8.091
135,449
+0.00(+0.00%)
Jun 03, 2005
7.867
8.112
7.867
8.091
1,965,194
+0.24(+3.01%)
Jun 02, 2005
7.804
7.927
7.796
7.855
137,580
+0.00(+0.05%)
Jun 01, 2005
7.749
7.855
7.728
7.851
222,827
+0.12(+1.58%)
May 31, 2005
7.618
7.775
7.580
7.728
1,006,632
+0.13(+1.67%)
May 27, 2005
7.559
7.606
7.525
7.601
173,810
+0.07(+0.95%)
May 26, 2005
7.504
7.576
7.500
7.530
411,319
+0.10(+1.36%)
May 25, 2005
7.399
7.483
7.365
7.428
225,669
+0.07(+0.92%)
May 24, 2005
7.344
7.399
7.272
7.361
331,518
+0.03(+0.46%)
May 23, 2005
7.327
7.411
7.285
7.327
127,634
-0.00(-0.06%)
May 20, 2005
7.323
7.386
7.285
7.331
102,297
+0.00(+0.06%)
May 19, 2005
7.289
7.365
7.276
7.327
266,398
+0.04(+0.52%)
May 18, 2005
7.264
7.390
7.255
7.289
337,675
+0.03(+0.41%)
May 17, 2005
7.289
7.314
7.213
7.259
261,189
-0.05(-0.64%)
May 16, 2005
7.179
7.348
7.154
7.306
781,436
+0.11(+1.59%)
May 13, 2005
7.306
7.314
7.175
7.192
773,859
-0.10(-1.33%)
May 12, 2005
7.348
7.390
7.285
7.289
640,541
+0.00(+0.06%)
May 11, 2005
6.972
7.302
6.972
7.285
1,410,137
+0.36(+5.18%)
May 10, 2005
6.579
6.968
6.579
6.926
1,460,576
+0.35(+5.26%)
May 09, 2005
6.757
6.985
6.478
6.579
4,492,313
-1.11(-14.49%)
May 06, 2005
8.214
8.235
7.568
7.694
639,830
-0.60(-7.28%)
May 05, 2005
8.129
8.298
8.079
8.298
303,576
+0.17(+2.08%)
May 04, 2005
7.918
8.193
7.918
8.129
90,930
+0.21(+2.67%)
May 03, 2005
7.872
7.960
7.829
7.918
186,360
+0.03(+0.37%)
May 02, 2005
7.939
8.015
7.859
7.889
139,000
-0.09(-1.11%)
Apr 29, 2005
7.956
7.977
7.745
7.977
360,171
+0.08(+1.07%)
Apr 28, 2005
7.939
7.960
7.855
7.893
156,524
-0.05(-0.59%)
Apr 27, 2005
8.007
8.024
7.939
7.939
63,698
-0.09(-1.10%)
Apr 26, 2005
8.003
8.028
7.893
8.028
329,150
-0.00(-0.05%)
Apr 25, 2005
7.813
8.032
7.813
8.032
256,926
+0.24(+3.15%)
Apr 22, 2005
7.914
7.948
7.745
7.787
306,181
-0.13(-1.60%)
Apr 21, 2005
7.939
8.024
7.901
7.914
258,110
+0.02(+0.21%)
Apr 20, 2005
8.108
8.117
7.855
7.897
179,967
-0.19(-2.30%)
Apr 19, 2005
7.914
8.298
7.914
8.083
638,410
+0.18(+2.30%)
Apr 18, 2005
7.939
7.990
7.838
7.901
318,731
-0.04(-0.48%)
Apr 15, 2005
8.319
8.319
7.728
7.939
1,670,143
-0.35(-4.28%)
Apr 14, 2005
8.442
8.471
8.260
8.294
134,738
-0.18(-2.09%)
Apr 13, 2005
8.530
8.530
8.395
8.471
569,501
-0.02(-0.20%)
Apr 12, 2005
8.552
8.568
8.404
8.488
164,575
-0.10(-1.13%)
Apr 11, 2005
8.632
8.632
8.552
8.585
107,269
-0.06(-0.68%)
Apr 08, 2005
8.454
8.695
8.454
8.644
807,721
+0.12(+1.44%)
Apr 07, 2005
8.488
8.619
8.476
8.522
135,449
+0.00(+0.00%)
Apr 06, 2005
8.568
8.657
8.514
8.522
126,450
-0.03(-0.35%)
Apr 05, 2005
8.750
8.780
8.530
8.552
127,634
-0.20(-2.32%)
Apr 04, 2005
8.594
8.847
8.530
8.754
569,027
+0.16(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.