Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.240 8.590 8.195 8.370 719,800 +0.18(+2.20%)
Mar 28, 2019 8.390 8.660 8.110 8.190 325,574 -0.20(-2.38%)
Mar 27, 2019 8.290 8.470 8.110 8.390 261,150 +0.06(+0.72%)
Mar 26, 2019 8.500 8.570 8.240 8.330 357,195 -0.07(-0.83%)
Mar 25, 2019 8.210 8.480 8.070 8.400 620,495 +0.23(+2.82%)
Mar 22, 2019 8.700 8.700 8.160 8.170 551,200 -0.58(-6.63%)
Mar 21, 2019 8.770 9.040 8.655 8.750 308,381 -0.09(-1.02%)
Mar 20, 2019 9.000 9.270 8.830 8.840 395,566 -0.19(-2.10%)
Mar 19, 2019 9.470 9.480 8.960 9.030 759,767 -0.41(-4.34%)
Mar 18, 2019 10.01 10.11 9.380 9.440 609,807 -0.61(-6.07%)
Mar 15, 2019 9.820 10.36 9.820 10.05 789,600 +0.22(+2.24%)
Mar 14, 2019 9.870 9.870 9.560 9.830 726,113 -0.06(-0.61%)
Mar 13, 2019 10.19 10.23 9.710 9.890 810,254 -0.29(-2.85%)
Mar 12, 2019 9.710 10.49 9.570 10.18 814,200 +0.54(+5.60%)
Mar 11, 2019 9.400 9.730 9.030 9.640 607,235 +0.23(+2.44%)
Mar 08, 2019 9.450 9.450 9.040 9.410 419,200 -0.02(-0.21%)
Mar 07, 2019 9.270 9.620 9.015 9.430 479,008 +0.14(+1.51%)
Mar 06, 2019 9.580 9.750 9.270 9.290 556,596 -0.37(-3.83%)
Mar 05, 2019 9.530 9.670 9.080 9.660 583,575 +0.13(+1.36%)
Mar 04, 2019 9.740 9.790 9.180 9.530 722,905 -0.19(-1.95%)
Mar 01, 2019 9.790 9.870 9.560 9.720 676,300 -0.01(-0.10%)
Feb 28, 2019 9.600 9.800 9.430 9.730 515,229 +0.12(+1.25%)
Feb 27, 2019 9.310 9.610 9.250 9.610 398,982 +0.29(+3.11%)
Feb 26, 2019 9.810 9.810 9.250 9.320 838,037 -0.53(-5.38%)
Feb 25, 2019 9.850 9.870 9.460 9.850 665,556 -0.04(-0.40%)
Feb 22, 2019 9.700 10.14 9.590 9.890 638,500 +0.22(+2.28%)
Feb 21, 2019 10.43 10.43 9.380 9.670 1,110,692 -0.76(-7.29%)
Feb 20, 2019 9.870 10.49 9.720 10.43 1,215,642 +0.47(+4.72%)
Feb 19, 2019 9.600 10.32 9.330 9.960 2,588,784 +0.31(+3.21%)
Feb 15, 2019 8.550 9.720 8.420 9.650 4,896,200 +1.04(+12.08%)
Feb 14, 2019 7.420 9.540 7.210 8.610 15,145,217 +3.29(+61.84%)
Feb 13, 2019 5.280 5.420 5.120 5.320 520,629 +0.09(+1.72%)
Feb 12, 2019 5.110 5.330 5.062 5.230 441,684 +0.22(+4.39%)
Feb 11, 2019 5.070 5.250 4.940 5.010 433,166 -0.04(-0.79%)
Feb 08, 2019 4.850 5.070 4.750 5.050 390,500 +0.16(+3.27%)
Feb 07, 2019 5.310 5.350 4.850 4.890 564,637 -0.42(-7.91%)
Feb 06, 2019 5.400 5.531 5.280 5.310 354,047 -0.04(-0.75%)
Feb 05, 2019 5.370 5.490 5.280 5.350 382,772 +0.01(+0.19%)
Feb 04, 2019 5.200 5.350 5.150 5.340 538,859 +0.11(+2.10%)
Feb 01, 2019 5.150 5.280 5.050 5.230 510,200 +0.09(+1.75%)
Jan 31, 2019 5.270 5.330 4.960 5.140 448,827 -0.07(-1.34%)
Jan 30, 2019 5.320 5.380 4.950 5.210 536,276 -0.10(-1.88%)
Jan 29, 2019 4.930 5.320 4.800 5.310 735,212 +0.37(+7.49%)
Jan 28, 2019 5.310 5.330 4.880 4.940 536,960 -0.39(-7.32%)
Jan 25, 2019 5.270 5.600 5.070 5.330 988,700 +0.13(+2.50%)
Jan 24, 2019 5.000 5.350 4.920 5.200 1,276,145 +0.53(+11.35%)
Jan 23, 2019 4.830 4.930 4.480 4.670 625,053 -0.15(-3.11%)
Jan 22, 2019 4.900 5.080 4.700 4.820 686,944 +0.07(+1.47%)
Jan 18, 2019 5.250 5.290 4.710 4.750 531,100 -0.51(-9.70%)
Jan 17, 2019 5.270 5.580 5.180 5.260 531,767 -0.07(-1.31%)
Jan 16, 2019 4.990 5.920 4.990 5.330 1,762,696 +0.35(+7.03%)
Jan 15, 2019 4.830 4.990 4.730 4.980 218,818 +0.16(+3.32%)
Jan 14, 2019 4.660 4.950 4.540 4.820 361,864 +0.13(+2.77%)
Jan 11, 2019 4.770 4.780 4.650 4.690 572,200 -0.11(-2.29%)
Jan 10, 2019 4.820 4.880 4.715 4.800 605,466 -0.09(-1.84%)
Jan 09, 2019 4.970 4.980 4.700 4.890 578,891 -0.07(-1.41%)
Jan 08, 2019 4.830 4.980 4.670 4.960 1,144,220 +0.15(+3.12%)
Jan 07, 2019 4.500 4.820 4.470 4.810 451,324 +0.33(+7.37%)
Jan 04, 2019 4.550 4.650 4.430 4.480 581,800 -0.02(-0.44%)
Jan 03, 2019 4.310 4.580 4.150 4.500 682,327 +0.17(+3.93%)
Jan 02, 2019 4.210 4.370 4.150 4.330 846,177 +0.03(+0.70%)
Dec 31, 2018 4.100 4.300 4.000 4.300 675,500 +0.20(+4.88%)
Dec 28, 2018 3.960 4.210 3.960 4.100 647,700 +0.11(+2.76%)
Dec 27, 2018 3.800 4.000 3.680 3.990 688,674 +0.19(+5.00%)
Dec 26, 2018 3.450 3.800 3.380 3.800 782,853 +0.38(+11.11%)
Dec 24, 2018 3.160 3.570 3.160 3.420 371,900 +0.21(+6.54%)
Dec 21, 2018 3.470 3.470 3.050 3.210 2,665,300 -0.26(-7.49%)
Dec 20, 2018 4.070 4.070 3.435 3.470 1,255,477 -0.60(-14.74%)
Dec 19, 2018 4.060 4.200 3.940 4.070 925,667 +0.02(+0.49%)
Dec 18, 2018 4.370 4.520 4.050 4.050 684,470 -0.30(-6.90%)
Dec 17, 2018 4.770 4.785 4.120 4.350 1,200,401 -0.45(-9.38%)
Dec 14, 2018 5.000 5.010 4.770 4.800 497,200 -0.21(-4.19%)
Dec 13, 2018 5.250 5.390 5.000 5.010 840,532 -0.21(-4.02%)
Dec 12, 2018 5.000 5.270 4.850 5.220 656,815 +0.26(+5.24%)
Dec 11, 2018 5.050 5.265 4.770 4.960 698,391 -0.07(-1.39%)
Dec 10, 2018 4.840 5.070 4.720 5.030 648,244 +0.18(+3.71%)
Dec 07, 2018 4.670 5.070 4.670 4.850 982,200 +0.18(+3.85%)
Dec 06, 2018 5.100 5.100 4.660 4.670 1,305,621 -0.48(-9.32%)
Dec 04, 2018 5.400 5.540 5.115 5.150 913,900 -0.25(-4.63%)
Dec 03, 2018 5.540 5.590 5.390 5.400 688,481 -0.10(-1.82%)
Nov 30, 2018 5.440 5.660 5.440 5.500 718,800 +0.06(+1.10%)
Nov 29, 2018 5.570 5.670 5.310 5.440 915,835 -0.15(-2.68%)
Nov 28, 2018 5.480 5.800 5.461 5.590 1,356,565 +0.14(+2.57%)
Nov 27, 2018 5.560 5.700 5.310 5.450 581,505 -0.10(-1.80%)
Nov 26, 2018 6.300 6.380 5.420 5.550 1,682,691 -0.71(-11.34%)
Nov 23, 2018 6.150 6.270 6.070 6.260 452,700 +0.08(+1.29%)
Nov 21, 2018 6.180 6.180 6.180 0 +0.53(+9.38%)
Nov 20, 2018 5.650 5.810 5.400 5.650 955,050 +0.10(+1.80%)
Nov 19, 2018 5.680 5.770 5.330 5.550 1,035,406 -0.13(-2.29%)
Nov 16, 2018 6.020 6.045 5.600 5.680 1,521,000 -0.35(-5.80%)
Nov 15, 2018 6.320 6.390 5.940 6.030 1,054,905 -0.30(-4.74%)
Nov 14, 2018 6.660 6.900 6.260 6.330 894,789 -0.29(-4.38%)
Nov 13, 2018 7.080 7.220 6.440 6.620 1,299,213 -0.50(-7.02%)
Nov 12, 2018 7.250 7.560 6.620 7.120 1,136,732 +0.19(+2.74%)
Nov 09, 2018 7.500 7.530 6.760 6.930 1,232,400 -0.57(-7.60%)
Nov 08, 2018 7.030 7.510 6.931 7.500 1,803,655 +0.34(+4.75%)
Nov 07, 2018 7.650 8.200 6.970 7.160 3,432,414 -0.31(-4.15%)
Nov 06, 2018 10.41 10.53 7.010 7.470 8,900,878 -5.73(-43.41%)
Nov 05, 2018 13.73 13.94 13.07 13.20 504,085 -0.51(-3.72%)
Nov 02, 2018 13.15 13.78 12.61 13.71 1,255,200 +0.57(+4.34%)
Nov 01, 2018 12.94 13.41 12.84 13.14 412,463 +0.22(+1.70%)
Oct 31, 2018 13.26 13.50 12.63 12.92 696,712 -0.30(-2.27%)
Oct 30, 2018 13.39 13.49 13.03 13.22 246,512 -0.20(-1.49%)
Oct 29, 2018 13.58 13.80 13.30 13.42 233,429 -0.08(-0.59%)
Oct 26, 2018 13.04 13.68 12.88 13.50 307,200 +0.38(+2.90%)
Oct 25, 2018 13.08 13.22 12.83 13.12 360,537 +0.13(+1.00%)
Oct 24, 2018 13.59 13.87 12.96 12.99 281,664 -0.58(-4.27%)
Oct 23, 2018 14.01 14.01 13.42 13.57 232,218 -0.51(-3.62%)
Oct 22, 2018 14.12 14.19 13.93 14.08 211,358 -0.08(-0.56%)
Oct 19, 2018 14.40 14.62 13.94 14.16 236,700 -0.25(-1.73%)
Oct 18, 2018 14.65 14.79 14.36 14.41 117,857 -0.26(-1.77%)
Oct 17, 2018 14.56 14.73 14.39 14.67 186,204 -0.02(-0.14%)
Oct 16, 2018 14.21 14.71 14.13 14.69 424,831 +0.55(+3.89%)
Oct 15, 2018 13.92 14.23 13.53 14.14 1,111,912 +0.19(+1.36%)
Oct 12, 2018 14.10 14.28 13.70 13.95 338,400 -0.04(-0.29%)
Oct 11, 2018 14.05 14.49 13.99 13.99 329,635 -0.08(-0.57%)
Oct 10, 2018 13.98 14.14 13.88 14.07 357,739 +0.11(+0.79%)
Oct 09, 2018 14.20 14.60 13.90 13.96 536,728 -0.24(-1.69%)
Oct 08, 2018 13.92 14.21 13.76 14.20 314,673 +0.22(+1.57%)
Oct 05, 2018 14.30 14.38 13.85 13.98 237,400 -0.32(-2.24%)
Oct 04, 2018 14.60 14.60 14.27 14.30 215,871 -0.38(-2.59%)
Oct 03, 2018 14.29 14.69 14.10 14.68 253,755 +0.45(+3.16%)
Oct 02, 2018 14.65 14.74 14.22 14.23 363,551 -0.47(-3.20%)
Oct 01, 2018 14.64 14.75 14.50 14.70 261,758 +0.15(+1.03%)
Sep 28, 2018 14.40 14.70 14.40 14.55 450,300 +0.10(+0.69%)
Sep 27, 2018 14.60 14.82 14.45 14.45 422,313 -0.20(-1.37%)
Sep 26, 2018 14.50 14.85 14.50 14.65 326,246 +0.15(+1.03%)
Sep 25, 2018 14.45 14.65 14.35 14.50 503,153 +0.20(+1.40%)
Sep 24, 2018 14.80 14.85 14.30 14.30 357,014 -0.45(-3.05%)
Sep 21, 2018 15.05 15.25 14.70 14.75 1,030,800 -0.30(-1.99%)
Sep 20, 2018 15.45 15.45 15.00 15.05 796,778 -0.35(-2.27%)
Sep 19, 2018 15.60 16.00 15.30 15.40 297,957 -0.30(-1.91%)
Sep 18, 2018 15.90 16.05 15.55 15.70 557,507 -0.10(-0.63%)
Sep 17, 2018 16.40 16.40 15.60 15.80 327,924 -0.50(-3.07%)
Sep 14, 2018 16.35 16.50 16.20 16.30 209,600 +0.00(+0.00%)
Sep 13, 2018 16.15 16.38 15.95 16.30 187,792 +0.25(+1.56%)
Sep 12, 2018 16.50 16.50 15.90 16.05 291,538 -0.40(-2.43%)
Sep 11, 2018 16.10 16.55 16.05 16.45 227,848 +0.30(+1.86%)
Sep 10, 2018 16.20 16.30 16.05 16.15 127,161 +0.10(+0.62%)
Sep 07, 2018 16.00 16.25 15.95 16.05 196,900 +0.00(+0.00%)
Sep 06, 2018 16.15 16.15 15.80 16.05 234,281 +0.00(+0.00%)
Sep 05, 2018 15.65 16.35 15.60 16.05 372,330 +0.45(+2.88%)
Sep 04, 2018 15.25 15.65 15.05 15.60 258,161 +0.40(+2.63%)
Aug 31, 2018 15.20 15.20 15.20 0 -0.20(-1.30%)
Aug 30, 2018 15.35 15.60 15.15 15.40 155,936 +0.05(+0.33%)
Aug 29, 2018 15.20 15.55 15.20 15.35 193,441 +0.15(+0.99%)
Aug 28, 2018 15.25 15.40 15.10 15.20 130,768 +0.00(+0.00%)
Aug 27, 2018 15.25 15.30 15.07 15.20 349,384 +0.00(+0.00%)
Aug 24, 2018 15.80 15.93 15.10 15.20 469,100 -0.60(-3.80%)
Aug 23, 2018 16.15 16.15 15.75 15.80 296,762 -0.35(-2.17%)
Aug 22, 2018 15.85 16.35 15.80 16.15 468,717 +0.25(+1.57%)
Aug 21, 2018 15.95 16.00 15.70 15.90 252,787 +0.15(+0.95%)
Aug 20, 2018 15.75 16.10 15.45 15.75 266,215 -0.05(-0.32%)
Aug 17, 2018 15.75 16.10 15.75 15.80 290,800 -0.05(-0.32%)
Aug 16, 2018 15.60 16.10 15.00 15.85 748,877 -0.65(-3.94%)
Aug 15, 2018 16.35 16.60 16.05 16.50 259,720 +0.20(+1.23%)
Aug 14, 2018 16.55 16.55 16.20 16.30 462,947 -0.30(-1.81%)
Aug 13, 2018 16.75 16.90 16.55 16.60 271,293 -0.15(-0.90%)
Aug 10, 2018 16.55 16.80 16.40 16.75 299,800 +0.15(+0.90%)
Aug 09, 2018 16.35 16.70 16.15 16.60 381,931 +0.10(+0.61%)
Aug 08, 2018 17.45 17.45 16.05 16.50 1,016,066 -1.10(-6.25%)
Aug 07, 2018 18.10 18.15 17.30 17.60 475,593 -0.50(-2.76%)
Aug 06, 2018 17.95 18.25 17.90 18.10 260,596 +0.10(+0.56%)
Aug 03, 2018 18.05 18.20 17.85 18.00 236,000 +0.00(+0.00%)
Aug 02, 2018 17.90 18.15 17.80 18.00 168,096 +0.10(+0.56%)
Aug 01, 2018 17.70 18.10 17.50 17.90 217,341 +0.05(+0.28%)
Jul 31, 2018 17.50 17.95 17.40 17.85 388,636 +0.35(+2.00%)
Jul 30, 2018 17.60 17.70 17.25 17.50 180,689 -0.10(-0.57%)
Jul 27, 2018 17.45 17.85 17.20 17.60 266,900 +0.10(+0.57%)
Jul 26, 2018 17.45 17.75 17.05 17.50 298,642 -0.05(-0.28%)
Jul 25, 2018 17.25 17.55 16.75 17.55 331,249 +0.35(+2.03%)
Jul 24, 2018 17.65 17.70 17.05 17.20 182,555 -0.45(-2.55%)
Jul 23, 2018 17.60 17.90 17.50 17.65 193,306 +0.05(+0.28%)
Jul 20, 2018 18.00 18.20 17.43 17.60 313,982 -0.45(-2.49%)
Jul 19, 2018 17.55 18.20 17.50 18.05 435,789 +0.45(+2.56%)
Jul 18, 2018 17.65 17.95 17.50 17.60 397,727 -0.15(-0.85%)
Jul 17, 2018 17.25 17.80 17.20 17.75 602,865 +0.55(+3.20%)
Jul 16, 2018 17.30 17.40 17.00 17.20 582,978 -0.10(-0.58%)
Jul 13, 2018 17.50 17.60 17.25 17.30 336,680 -0.25(-1.42%)
Jul 12, 2018 17.95 18.15 17.45 17.55 383,414 -0.30(-1.68%)
Jul 11, 2018 18.15 18.30 17.75 17.85 188,025 -0.40(-2.19%)
Jul 10, 2018 18.20 18.45 18.10 18.25 146,734 +0.05(+0.27%)
Jul 09, 2018 18.10 18.50 18.10 18.20 183,602 +0.10(+0.55%)
Jul 06, 2018 18.65 18.70 18.05 18.10 195,811 -0.50(-2.69%)
Jul 05, 2018 18.70 18.70 18.25 18.60 178,236 +0.00(+0.00%)
Jul 03, 2018 18.60 18.60 18.60 0 -0.05(-0.27%)
Jul 02, 2018 18.55 18.70 18.25 18.65 147,868 +0.05(+0.27%)
Jun 29, 2018 18.95 19.05 18.50 18.60 158,451 -0.35(-1.85%)
Jun 28, 2018 19.00 19.05 18.75 18.95 102,168 -0.05(-0.26%)
Jun 27, 2018 19.35 19.50 18.95 19.00 206,105 -0.40(-2.06%)
Jun 26, 2018 19.00 19.45 18.95 19.40 237,032 +0.50(+2.65%)
Jun 25, 2018 19.20 19.20 18.75 18.90 492,750 -0.30(-1.56%)
Jun 22, 2018 19.45 19.55 19.10 19.20 337,570 -0.20(-1.03%)
Jun 21, 2018 19.40 19.55 19.15 19.40 166,891 +0.05(+0.26%)
Jun 20, 2018 19.55 19.55 19.15 19.35 333,836 -0.10(-0.51%)
Jun 19, 2018 19.55 20.00 19.35 19.45 377,237 -0.20(-1.02%)
Jun 18, 2018 19.45 19.70 19.20 19.65 263,956 +0.25(+1.29%)
Jun 15, 2018 19.75 19.30 19.40 526,984 -0.35(-1.77%)
Jun 14, 2018 19.30 19.85 19.10 19.75 529,160 +0.60(+3.13%)
Jun 13, 2018 18.95 19.30 18.85 19.15 500,087 +0.15(+0.79%)
Jun 12, 2018 18.65 19.10 18.65 19.00 260,427 +0.30(+1.60%)
Jun 11, 2018 18.35 18.85 18.15 18.70 668,826 +0.35(+1.91%)
Jun 08, 2018 18.05 18.55 18.00 18.35 248,346 +0.40(+2.23%)
Jun 07, 2018 18.10 18.10 17.65 17.95 199,327 -0.10(-0.55%)
Jun 06, 2018 18.25 18.05 397,662 +0.10(+0.56%)
Jun 05, 2018 17.65 18.10 17.65 17.95 313,590 +0.20(+1.13%)
Jun 04, 2018 17.40 17.80 16.95 17.75 281,152 +0.35(+2.01%)
Jun 01, 2018 16.55 17.70 16.50 17.40 1,212,051 +0.90(+5.45%)
May 31, 2018 16.80 16.85 16.30 16.50 305,180 -0.25(-1.49%)
May 30, 2018 16.50 16.80 16.45 16.75 388,586 +0.40(+2.45%)
May 29, 2018 16.10 16.40 16.00 16.35 283,528 +0.15(+0.93%)
May 25, 2018 16.20 16.20 16.20 0 -0.15(-0.92%)
May 24, 2018 16.35 16.65 16.20 16.35 294,817 +0.00(+0.00%)
May 23, 2018 16.50 16.55 16.30 16.35 259,861 -0.20(-1.21%)
May 22, 2018 17.00 17.00 16.30 16.55 325,253 -0.35(-2.07%)
May 21, 2018 17.15 17.30 16.80 16.90 329,043 -0.25(-1.46%)
May 18, 2018 17.35 17.50 17.10 17.15 204,222 -0.15(-0.87%)
May 17, 2018 17.15 17.40 17.10 17.30 204,906 +0.20(+1.17%)
May 16, 2018 17.10 17.25 16.90 17.10 349,835 +0.00(+0.00%)
May 15, 2018 17.35 17.35 17.00 17.10 187,210 -0.20(-1.16%)
May 14, 2018 17.35 17.60 17.20 17.30 244,480 -0.10(-0.57%)
May 11, 2018 17.70 17.90 17.15 17.40 394,913 -0.25(-1.42%)
May 10, 2018 17.55 18.18 17.45 17.65 364,119 +0.15(+0.86%)
May 09, 2018 17.25 17.60 17.02 17.50 367,525 +0.15(+0.86%)
May 08, 2018 16.35 18.15 16.35 17.35 964,957 -1.15(-6.22%)
May 07, 2018 18.70 18.90 18.30 18.50 500,414 -0.05(-0.27%)
May 04, 2018 18.80 18.80 18.55 18.55 194,248 -0.25(-1.33%)
May 03, 2018 19.05 19.05 18.75 18.80 257,819 -0.05(-0.27%)
May 02, 2018 18.70 19.00 18.65 18.85 215,994 +0.20(+1.07%)
May 01, 2018 18.25 18.75 17.85 18.65 411,841 +0.45(+2.47%)
Apr 30, 2018 18.50 18.65 18.15 18.20 115,792 -0.20(-1.09%)
Apr 27, 2018 18.75 18.80 18.35 18.40 137,322 -0.40(-2.13%)
Apr 26, 2018 18.75 18.90 18.60 18.80 103,769 +0.20(+1.08%)
Apr 25, 2018 18.80 19.05 18.55 18.60 155,645 -0.30(-1.59%)
Apr 24, 2018 19.00 19.20 18.50 18.90 221,168 -0.15(-0.79%)
Apr 23, 2018 18.90 19.05 18.75 19.05 547,738 +0.15(+0.79%)
Apr 20, 2018 18.75 19.10 18.75 18.90 176,675 +0.10(+0.53%)
Apr 19, 2018 18.75 19.00 18.65 18.80 168,272 +0.05(+0.27%)
Apr 18, 2018 18.70 18.85 18.50 18.75 222,267 +0.05(+0.27%)
Apr 17, 2018 18.80 19.00 18.60 18.70 426,408 -0.05(-0.27%)
Apr 16, 2018 18.60 18.90 18.40 18.75 247,611 +0.20(+1.08%)
Apr 13, 2018 18.35 18.70 18.10 18.55 449,529 +0.30(+1.64%)
Apr 12, 2018 18.15 18.57 18.12 18.25 569,566 +0.15(+0.83%)
Apr 11, 2018 17.70 18.15 17.55 18.10 388,993 +0.30(+1.69%)
Apr 10, 2018 17.80 18.00 17.65 17.80 276,253 +0.20(+1.14%)
Apr 09, 2018 17.50 17.90 17.35 17.60 153,796 +0.15(+0.86%)
Apr 06, 2018 17.40 17.65 17.35 17.45 230,112 +0.05(+0.29%)
Apr 05, 2018 16.95 17.40 16.80 17.40 167,796 +0.60(+3.57%)
Apr 04, 2018 16.55 16.95 16.40 16.80 377,664 +0.10(+0.60%)
Apr 03, 2018 16.80 16.95 16.35 16.70 267,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.