Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.692 +0.042 (+0.64%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.465 2.465 2.440 2.451 30,967 -0.01(-0.58%)
Mar 28, 2003 2.440 2.465 2.440 2.465 25,055 +0.01(+0.58%)
Mar 27, 2003 2.415 2.451 2.408 2.451 49,267 +0.04(+1.47%)
Mar 26, 2003 2.419 2.444 2.415 2.415 65,877 -0.03(-1.16%)
Mar 25, 2003 2.447 2.447 2.419 2.444 34,346 -0.01(-0.29%)
Mar 24, 2003 2.454 2.454 2.419 2.451 65,032 +0.01(+0.29%)
Mar 21, 2003 2.451 2.458 2.433 2.444 46,451 -0.00(-0.15%)
Mar 20, 2003 2.451 2.465 2.401 2.447 47,015 -0.00(-0.14%)
Mar 19, 2003 2.440 2.465 2.440 2.451 46,170 +0.00(+0.00%)
Mar 18, 2003 2.451 2.451 2.433 2.451 45,888 +0.02(+0.73%)
Mar 17, 2003 2.419 2.447 2.419 2.433 99,660 +0.01(+0.44%)
Mar 14, 2003 2.419 2.422 2.405 2.422 76,293 -0.01(-0.44%)
Mar 13, 2003 2.430 2.444 2.422 2.433 48,422 -0.00(-0.15%)
Mar 12, 2003 2.462 2.462 2.433 2.437 56,023 -0.01(-0.29%)
Mar 11, 2003 2.486 2.486 2.437 2.444 71,507 -0.05(-1.85%)
Mar 10, 2003 2.479 2.494 2.458 2.490 42,510 +0.03(+1.30%)
Mar 07, 2003 2.479 2.479 2.426 2.458 57,149 +0.00(+0.14%)
Mar 06, 2003 2.458 2.469 2.454 2.454 34,627 -0.01(-0.29%)
Mar 05, 2003 2.433 2.465 2.433 2.462 38,287 +0.03(+1.17%)
Mar 04, 2003 2.433 2.462 2.426 2.433 55,742 +0.00(+0.00%)
Mar 03, 2003 2.444 2.444 2.419 2.433 18,580 -0.01(-0.29%)
Feb 28, 2003 2.412 2.444 2.412 2.440 194,816 +0.03(+1.18%)
Feb 27, 2003 2.408 2.412 2.398 2.412 49,548 +0.01(+0.30%)
Feb 26, 2003 2.408 2.412 2.383 2.405 113,736 -0.00(-0.15%)
Feb 25, 2003 2.408 2.412 2.376 2.408 69,818 +0.02(+0.74%)
Feb 24, 2003 2.387 2.412 2.387 2.391 30,404 +0.01(+0.30%)
Feb 21, 2003 2.380 2.398 2.380 2.383 17,173 -0.01(-0.30%)
Feb 20, 2003 2.366 2.401 2.366 2.391 37,443 +0.02(+1.05%)
Feb 19, 2003 2.412 2.419 2.366 2.366 90,651 -0.05(-2.06%)
Feb 18, 2003 2.394 2.430 2.383 2.415 123,590 +0.01(+0.59%)
Feb 14, 2003 2.405 2.408 2.387 2.401 52,364 -0.03(-1.31%)
Feb 13, 2003 2.451 2.451 2.412 2.433 62,780 -0.04(-1.44%)
Feb 12, 2003 2.451 2.469 2.419 2.469 68,692 +0.02(+1.02%)
Feb 11, 2003 2.422 2.469 2.419 2.444 33,220 +0.02(+0.88%)
Feb 10, 2003 2.497 2.497 2.422 2.422 22,240 -0.04(-1.73%)
Feb 07, 2003 2.486 2.490 2.458 2.465 50,111 +0.02(+0.87%)
Feb 06, 2003 2.483 2.518 2.444 2.444 61,935 -0.03(-1.29%)
Feb 05, 2003 2.451 2.479 2.451 2.476 59,120 +0.03(+1.16%)
Feb 04, 2003 2.426 2.447 2.419 2.447 51,800 +0.00(+0.15%)
Feb 03, 2003 2.426 2.444 2.419 2.444 36,035 +0.02(+1.03%)
Jan 31, 2003 2.408 2.426 2.376 2.419 27,026 +0.01(+0.59%)
Jan 30, 2003 2.380 2.408 2.380 2.405 54,334 +0.04(+1.80%)
Jan 29, 2003 2.369 2.376 2.351 2.362 23,648 -0.01(-0.30%)
Jan 28, 2003 2.348 2.373 2.348 2.369 27,308 +0.01(+0.45%)
Jan 27, 2003 2.373 2.380 2.355 2.359 25,900 -0.01(-0.30%)
Jan 24, 2003 2.380 2.391 2.362 2.366 52,364 +0.00(+0.00%)
Jan 23, 2003 2.366 2.391 2.366 2.366 5,630 -0.01(-0.60%)
Jan 22, 2003 2.398 2.398 2.366 2.380 30,404 +0.01(+0.60%)
Jan 21, 2003 2.359 2.408 2.359 2.366 92,059 -0.02(-1.04%)
Jan 17, 2003 2.391 2.391 2.369 2.391 40,258 +0.00(+0.00%)
Jan 16, 2003 2.362 2.391 2.362 2.391 20,832 +0.00(+0.00%)
Jan 15, 2003 2.398 2.408 2.387 2.391 45,607 +0.00(+0.15%)
Jan 14, 2003 2.391 2.391 2.366 2.387 40,258 +0.00(+0.00%)
Jan 13, 2003 2.351 2.387 2.351 2.387 58,839 +0.01(+0.60%)
Jan 10, 2003 2.351 2.394 2.348 2.373 79,390 +0.01(+0.45%)
Jan 09, 2003 2.351 2.376 2.351 2.362 34,064 +0.00(+0.00%)
Jan 08, 2003 2.408 2.408 2.344 2.362 56,023 -0.03(-1.34%)
Jan 07, 2003 2.348 2.394 2.348 2.394 41,665 +0.01(+0.60%)
Jan 06, 2003 2.344 2.387 2.337 2.380 63,906 +0.05(+2.29%)
Jan 03, 2003 2.319 2.327 2.302 2.327 62,498 +0.03(+1.39%)
Jan 02, 2003 2.305 2.309 2.277 2.295 34,346 +0.00(+0.15%)
Dec 31, 2002 2.291 2.309 2.263 2.291 58,276 +0.03(+1.42%)
Dec 30, 2002 2.266 2.280 2.259 2.259 61,654 -0.01(-0.47%)
Dec 27, 2002 2.288 2.288 2.263 2.270 65,877 +0.01(+0.31%)
Dec 26, 2002 2.256 2.288 2.256 2.263 31,531 -0.02(-0.78%)
Dec 24, 2002 2.245 2.288 2.245 2.280 29,841 +0.01(+0.31%)
Dec 23, 2002 2.241 2.288 2.241 2.273 42,229 +0.03(+1.43%)
Dec 20, 2002 2.241 2.284 2.238 2.241 70,663 +0.00(+0.16%)
Dec 19, 2002 2.241 2.252 2.234 2.238 61,654 -0.01(-0.47%)
Dec 18, 2002 2.238 2.248 2.234 2.248 18,017 -0.01(-0.32%)
Dec 17, 2002 2.266 2.291 2.256 2.256 21,114 +0.00(+0.16%)
Dec 16, 2002 2.263 2.263 2.248 2.252 31,812 -0.02(-0.78%)
Dec 13, 2002 2.305 2.305 2.270 2.270 14,639 -0.01(-0.62%)
Dec 12, 2002 2.302 2.305 2.284 2.284 17,173 -0.02(-0.77%)
Dec 11, 2002 2.302 2.327 2.298 2.302 39,132 +0.02(+0.78%)
Dec 10, 2002 2.312 2.330 2.284 2.284 85,584 -0.05(-2.28%)
Dec 09, 2002 2.341 2.355 2.309 2.337 122,464 -0.00(-0.15%)
Dec 06, 2002 2.309 2.344 2.309 2.341 41,947 +0.04(+1.54%)
Dec 05, 2002 2.309 2.323 2.305 2.305 25,618 -0.00(-0.15%)
Dec 04, 2002 2.309 2.327 2.298 2.309 60,809 +0.00(+0.00%)
Dec 03, 2002 2.337 2.337 2.309 2.309 64,751 -0.00(-0.15%)
Dec 02, 2002 2.312 2.337 2.312 2.312 127,531 +0.01(+0.62%)
Nov 29, 2002 2.295 2.298 2.273 2.298 30,967 +0.01(+0.47%)
Nov 27, 2002 2.252 2.295 2.252 2.288 40,539 +0.05(+2.22%)
Nov 26, 2002 2.220 2.252 2.209 2.238 42,792 +0.01(+0.64%)
Nov 25, 2002 2.220 2.234 2.220 2.224 23,366 -0.02(-0.95%)
Nov 22, 2002 2.224 2.256 2.206 2.245 28,715 +0.01(+0.32%)
Nov 21, 2002 2.188 2.238 2.188 2.238 71,226 +0.03(+1.45%)
Nov 20, 2002 2.160 2.220 2.160 2.206 42,229 +0.05(+2.48%)
Nov 19, 2002 2.177 2.209 2.153 2.153 148,083 -0.06(-2.57%)
Nov 18, 2002 2.206 2.213 2.181 2.209 32,657 +0.02(+0.97%)
Nov 15, 2002 2.174 2.188 2.174 2.188 3,659 -0.01(-0.32%)
Nov 14, 2002 2.181 2.195 2.174 2.195 33,501 +0.02(+0.82%)
Nov 13, 2002 2.174 2.177 2.167 2.177 14,639 -0.00(-0.16%)
Nov 12, 2002 2.185 2.199 2.181 2.181 59,120 -0.00(-0.16%)
Nov 11, 2002 2.213 2.213 2.181 2.185 18,017 -0.01(-0.32%)
Nov 08, 2002 2.202 2.213 2.181 2.192 57,994 +0.01(+0.49%)
Nov 07, 2002 2.185 2.209 2.177 2.181 18,299 +0.00(+0.00%)
Nov 06, 2002 2.167 2.181 2.167 2.181 38,569 +0.01(+0.66%)
Nov 05, 2002 2.177 2.177 2.153 2.167 39,976 -0.01(-0.33%)
Nov 04, 2002 2.131 2.174 2.117 2.174 56,023 +0.02(+0.82%)
Nov 01, 2002 2.138 2.167 2.131 2.156 32,094 +0.00(+0.00%)
Oct 31, 2002 2.085 2.160 2.085 2.156 80,235 +0.06(+3.06%)
Oct 30, 2002 2.085 2.099 2.082 2.092 76,856 -0.00(-0.17%)
Oct 29, 2002 2.106 2.106 2.089 2.096 21,677 -0.00(-0.17%)
Oct 28, 2002 2.085 2.106 2.082 2.099 45,888 +0.01(+0.68%)
Oct 25, 2002 2.071 2.089 2.071 2.085 19,425 +0.01(+0.69%)
Oct 24, 2002 2.078 2.096 2.071 2.071 450,443 -0.01(-0.34%)
Oct 23, 2002 2.113 2.117 2.074 2.078 55,742 -0.04(-1.85%)
Oct 22, 2002 2.103 2.124 2.096 2.117 26,745 +0.01(+0.68%)
Oct 21, 2002 2.071 2.103 2.071 2.103 27,871 +0.02(+1.20%)
Oct 18, 2002 2.099 2.110 2.067 2.078 29,841 -0.02(-1.18%)
Oct 17, 2002 2.064 2.128 2.064 2.103 99,379 -0.04(-1.66%)
Oct 16, 2002 2.128 2.167 2.113 2.138 32,657 -0.01(-0.50%)
Oct 15, 2002 2.174 2.177 2.121 2.149 55,460 +0.01(+0.50%)
Oct 14, 2002 2.131 2.145 2.131 2.138 34,627 -0.00(-0.17%)
Oct 11, 2002 2.067 2.145 2.067 2.142 34,627 +0.08(+3.97%)
Oct 10, 2002 2.096 2.106 2.060 2.060 23,085 -0.04(-1.69%)
Oct 09, 2002 2.131 2.131 2.082 2.096 73,760 -0.02(-1.01%)
Oct 08, 2002 2.138 2.138 2.117 2.117 38,287 -0.02(-1.00%)
Oct 07, 2002 2.174 2.174 2.131 2.138 19,706 -0.05(-2.43%)
Oct 04, 2002 2.192 2.195 2.153 2.192 30,967 -0.00(-0.16%)
Oct 03, 2002 2.181 2.199 2.145 2.195 38,850 +0.05(+2.15%)
Oct 02, 2002 2.195 2.209 2.149 2.149 56,023 -0.01(-0.66%)
Oct 01, 2002 2.153 2.167 2.149 2.163 54,334 +0.01(+0.49%)
Sep 30, 2002 2.199 2.199 2.153 2.153 78,546 -0.01(-0.49%)
Sep 27, 2002 2.163 2.181 2.160 2.163 14,357 -0.01(-0.33%)
Sep 26, 2002 2.185 2.199 2.170 2.170 18,299 +0.01(+0.49%)
Sep 25, 2002 2.167 2.185 2.156 2.160 42,792 -0.02(-1.14%)
Sep 24, 2002 2.220 2.220 2.185 2.185 25,055 -0.04(-1.60%)
Sep 23, 2002 2.245 2.252 2.213 2.220 36,035 -0.03(-1.42%)
Sep 20, 2002 2.263 2.263 2.241 2.252 19,425 +0.01(+0.32%)
Sep 19, 2002 2.256 2.288 2.245 2.245 56,586 -0.01(-0.32%)
Sep 18, 2002 2.291 2.312 2.241 2.252 128,376 -0.02(-0.94%)
Sep 17, 2002 2.280 2.323 2.273 2.273 77,419 -0.01(-0.31%)
Sep 16, 2002 2.270 2.319 2.245 2.280 58,839 +0.04(+1.74%)
Sep 13, 2002 2.263 2.263 2.241 2.241 70,381 -0.03(-1.41%)
Sep 12, 2002 2.263 2.273 2.263 2.273 7,038 +0.00(+0.00%)
Sep 11, 2002 2.273 2.309 2.266 2.273 49,830 -0.01(-0.31%)
Sep 10, 2002 2.309 2.312 2.280 2.280 38,006 -0.04(-1.53%)
Sep 09, 2002 2.302 2.316 2.295 2.316 32,094 +0.01(+0.62%)
Sep 06, 2002 2.273 2.319 2.273 2.302 63,625 +0.02(+0.93%)
Sep 05, 2002 2.245 2.284 2.241 2.280 31,812 +0.04(+1.58%)
Sep 04, 2002 2.288 2.291 2.245 2.245 27,871 -0.03(-1.25%)
Sep 03, 2002 2.273 2.305 2.273 2.273 44,481 +0.02(+0.79%)
Aug 30, 2002 2.238 2.273 2.238 2.256 38,006 +0.03(+1.44%)
Aug 29, 2002 2.266 2.270 2.224 2.224 42,510 -0.04(-1.88%)
Aug 28, 2002 2.248 2.266 2.224 2.266 57,713 +0.03(+1.27%)
Aug 27, 2002 2.220 2.241 2.185 2.238 54,334 +0.05(+2.44%)
Aug 26, 2002 2.192 2.192 2.174 2.185 96,000 -0.02(-0.81%)
Aug 23, 2002 2.188 2.216 2.188 2.202 26,182 +0.02(+0.81%)
Aug 22, 2002 2.174 2.185 2.174 2.185 23,929 +0.01(+0.49%)
Aug 21, 2002 2.170 2.220 2.170 2.174 72,070 -0.01(-0.33%)
Aug 20, 2002 2.185 2.213 2.156 2.181 42,792 +0.01(+0.66%)
Aug 16, 2002 2.185 2.185 2.138 2.167 18,017 -0.02(-0.81%)
Aug 15, 2002 2.185 2.188 2.149 2.185 49,548 +0.00(+0.16%)
Aug 14, 2002 2.135 2.185 2.135 2.181 75,167 +0.02(+0.82%)
Aug 13, 2002 2.121 2.163 2.121 2.163 42,229 +0.01(+0.33%)
Aug 12, 2002 2.138 2.163 2.131 2.156 28,997 +0.00(+0.16%)
Aug 07, 2002 2.103 2.160 2.103 2.153 53,208 +0.04(+1.68%)
Aug 06, 2002 2.195 2.195 2.117 2.117 87,554 -0.04(-1.65%)
Aug 05, 2002 2.167 2.185 2.135 2.153 83,895 -0.02(-0.82%)
Aug 02, 2002 2.231 2.234 2.170 2.170 45,607 -0.03(-1.29%)
Aug 01, 2002 2.234 2.238 2.199 2.199 54,053 -0.04(-1.59%)
Jul 31, 2002 2.199 2.234 2.174 2.234 44,199 +0.06(+2.95%)
Jul 30, 2002 2.181 2.181 2.156 2.170 40,539 +0.01(+0.49%)
Jul 29, 2002 2.124 2.167 2.085 2.160 59,402 +0.06(+2.88%)
Jul 26, 2002 2.007 2.106 2.007 2.099 85,021 +0.06(+2.78%)
Jul 25, 2002 2.060 2.096 2.010 2.042 65,314 -0.09(-4.17%)
Jul 24, 2002 2.103 2.160 1.957 2.131 154,276 -0.01(-0.33%)
Jul 23, 2002 2.199 2.199 2.099 2.138 113,173 -0.07(-3.06%)
Jul 22, 2002 2.202 2.213 2.202 2.206 80,235 +0.00(+0.00%)
Jul 19, 2002 2.206 2.234 2.202 2.206 36,880 -0.03(-1.27%)
Jul 17, 2002 2.238 2.252 2.227 2.234 31,531 +0.02(+0.80%)
Jul 12, 2002 2.234 2.238 2.209 2.216 91,496 -0.02(-0.79%)
Jul 11, 2002 2.259 2.259 2.227 2.234 63,625 -0.03(-1.41%)
Jul 10, 2002 2.305 2.309 2.263 2.266 85,865 -0.01(-0.62%)
Jul 09, 2002 2.288 2.288 2.280 2.280 23,648 -0.01(-0.31%)
Jul 08, 2002 2.263 2.288 2.263 2.288 60,528 +0.02(+1.10%)
Jul 05, 2002 2.270 2.270 2.252 2.263 11,824 +0.01(+0.47%)
Jul 04, 2002 2.238 2.259 2.238 2.252 41,665 +0.00(+0.00%)
Jul 03, 2002 2.238 2.259 2.238 2.252 41,665 +0.01(+0.63%)
Jul 02, 2002 2.369 2.373 2.238 2.238 186,089 -0.09(-3.96%)
Jul 01, 2002 2.305 2.362 2.263 2.330 63,906 +0.06(+2.50%)
Jun 28, 2002 2.327 2.327 2.259 2.273 123,590 -0.04(-1.54%)
Jun 27, 2002 2.351 2.373 2.309 2.309 54,616 -0.01(-0.31%)
Jun 26, 2002 2.330 2.344 2.312 2.316 56,586 -0.06(-2.54%)
Jun 25, 2002 2.344 2.376 2.330 2.376 36,035 +0.02(+0.91%)
Jun 21, 2002 2.394 2.394 2.344 2.355 64,188 -0.05(-2.21%)
Jun 20, 2002 2.362 2.408 2.355 2.408 48,704 +0.05(+1.96%)
Jun 19, 2002 2.348 2.362 2.341 2.362 1,041,649 +0.01(+0.61%)
Jun 18, 2002 2.426 2.426 2.348 2.348 269,421 -0.07(-2.94%)
Jun 17, 2002 2.437 2.454 2.383 2.419 92,340 -0.03(-1.16%)
Jun 14, 2002 2.469 2.472 2.437 2.447 422,290 -0.00(-0.14%)
Jun 12, 2002 2.479 2.479 2.451 2.451 30,404 -0.03(-1.15%)
Jun 11, 2002 2.479 2.486 2.479 2.479 47,578 -0.00(-0.14%)
Jun 10, 2002 2.497 2.497 2.483 2.483 36,316 -0.04(-1.41%)
Jun 07, 2002 2.472 2.518 2.472 2.518 675,664 +0.04(+1.43%)
Jun 06, 2002 2.476 2.483 2.476 2.483 25,618 +0.00(+0.00%)
Jun 05, 2002 2.476 2.486 2.476 2.483 40,821 -0.04(-1.55%)
May 31, 2002 2.494 2.522 2.494 2.522 29,278 -0.02(-0.84%)
May 28, 2002 2.589 2.589 2.543 2.543 32,938 -0.03(-1.24%)
May 27, 2002 2.582 2.586 2.561 2.575 39,132 +0.00(+0.00%)
May 24, 2002 2.582 2.586 2.561 2.575 39,132 -0.02(-0.68%)
May 23, 2002 2.589 2.604 2.586 2.593 29,560 -0.01(-0.55%)
May 22, 2002 2.607 2.614 2.586 2.607 49,830 +0.00(+0.00%)
May 21, 2002 2.629 2.636 2.600 2.607 44,199 +0.01(+0.27%)
May 20, 2002 2.597 2.629 2.597 2.600 23,366 -0.01(-0.41%)
May 17, 2002 2.607 2.611 2.589 2.611 18,862 +0.00(+0.00%)
May 16, 2002 2.593 2.643 2.593 2.611 33,220 -0.02(-0.68%)
May 15, 2002 2.629 2.643 2.629 2.629 14,639 +0.00(+0.14%)
May 14, 2002 2.621 2.625 2.593 2.625 58,557 +0.01(+0.41%)
May 13, 2002 2.614 2.618 2.579 2.614 36,316 +0.00(+0.00%)
May 10, 2002 2.621 2.621 2.614 2.614 8,445 +0.00(+0.14%)
May 09, 2002 2.593 2.621 2.579 2.611 12,387 +0.02(+0.68%)
May 08, 2002 2.604 2.625 2.593 2.593 43,636 +0.00(+0.00%)
May 07, 2002 2.586 2.614 2.579 2.593 28,997 +0.00(+0.00%)
May 06, 2002 2.629 2.629 2.593 2.593 29,278 -0.02(-0.68%)
May 03, 2002 2.607 2.639 2.607 2.611 11,261 +0.00(+0.00%)
May 02, 2002 2.636 2.636 2.604 2.611 18,299 -0.01(-0.54%)
May 01, 2002 2.625 2.639 2.607 2.625 45,325 +0.02(+0.96%)
Apr 30, 2002 2.618 2.629 2.582 2.600 19,706 +0.02(+0.69%)
Apr 29, 2002 2.625 2.625 2.582 2.582 36,880 -0.04(-1.62%)
Apr 26, 2002 2.632 2.639 2.604 2.625 30,686 -0.00(-0.14%)
Apr 25, 2002 2.618 2.629 2.618 2.629 2,815 +0.01(+0.41%)
Apr 24, 2002 2.636 2.636 2.618 2.618 13,794 -0.00(-0.14%)
Apr 23, 2002 2.643 2.643 2.618 2.621 9,290 -0.02(-0.81%)
Apr 22, 2002 2.604 2.643 2.604 2.643 59,965 +0.02(+0.81%)
Apr 19, 2002 2.618 2.636 2.586 2.621 56,305 +0.01(+0.41%)
Apr 18, 2002 2.557 2.643 2.557 2.611 247,180 +0.04(+1.66%)
Apr 17, 2002 2.547 2.572 2.543 2.568 40,258 +0.01(+0.42%)
Apr 16, 2002 2.572 2.593 2.547 2.557 39,976 -0.03(-1.23%)
Apr 15, 2002 2.582 2.597 2.575 2.589 50,956 +0.03(+1.11%)
Apr 12, 2002 2.579 2.593 2.561 2.561 38,569 +0.00(+0.00%)
Apr 11, 2002 2.554 2.589 2.554 2.561 95,719 +0.03(+1.12%)
Apr 10, 2002 2.575 2.579 2.533 2.533 58,276 -0.05(-1.79%)
Apr 09, 2002 2.572 2.579 2.547 2.579 39,413 +0.01(+0.28%)
Apr 08, 2002 2.554 2.579 2.554 2.572 56,305 +0.00(+0.14%)
Apr 05, 2002 2.572 2.572 2.550 2.568 38,569 -0.00(-0.14%)
Apr 04, 2002 2.547 2.572 2.547 2.572 34,346 +0.02(+0.98%)
Apr 03, 2002 2.547 2.568 2.543 2.547 35,190 -0.00(-0.14%)
Apr 02, 2002 2.582 2.586 2.543 2.550 40,258 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.