Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2613 2634 2575 2621 602 +28.97(+1.12%)
Mar 28, 2014 2565 2612 2556 2592 377 +18.48(+0.72%)
Mar 27, 2014 2530 2597 2527 2574 912 +5.43(+0.21%)
Mar 26, 2014 2689 2690 2565 2569 356 -95.75(-3.59%)
Mar 25, 2014 2666 2666 2625 2664 219 +27.30(+1.04%)
Mar 24, 2014 2693 2695 2633 2637 600 -52.77(-1.96%)
Mar 21, 2014 2660 2695 2644 2690 643 +17.79(+0.67%)
Mar 20, 2014 2610 2678 2592 2672 581 +71.15(+2.74%)
Mar 19, 2014 2688 2688 2584 2601 457 -76.04(-2.84%)
Mar 18, 2014 2600 2691 2600 2677 414 +21.89(+0.82%)
Mar 17, 2014 2614 2674 2614 2655 207 +44.00(+1.69%)
Mar 14, 2014 2605 2647 2596 2611 213 +10.02(+0.39%)
Mar 13, 2014 2642 2659 2580 2601 605 -43.96(-1.66%)
Mar 12, 2014 2530 2645 2525 2645 385 +109.89(+4.33%)
Mar 11, 2014 2629 2639 2502 2535 926 -104.95(-3.98%)
Mar 10, 2014 2580 2650 2580 2640 390 +18.90(+0.72%)
Mar 07, 2014 2588 2641 2576 2621 403 +33.14(+1.28%)
Mar 06, 2014 2620 2627 2570 2588 670 -32.04(-1.22%)
Mar 05, 2014 2600 2620 2552 2620 338 +8.40(+0.32%)
Mar 04, 2014 2539 2618 2539 2612 1,134 +111.60(+4.46%)
Mar 03, 2014 2526 2526 2485 2500 1,034 -35.03(-1.38%)
Feb 28, 2014 2543 2575 2535 2535 407 -21.97(-0.86%)
Feb 27, 2014 2564 2600 2538 2557 306 -10.00(-0.39%)
Feb 26, 2014 2544 2574 2530 2567 309 +37.90(+1.50%)
Feb 25, 2014 2553 2553 2452 2529 881 -11.90(-0.47%)
Feb 24, 2014 2555 2570 2523 2541 429 -7.99(-0.31%)
Feb 21, 2014 2545 2560 2527 2549 763 -4.01(-0.16%)
Feb 20, 2014 2545 2556 2527 2553 431 +13.95(+0.55%)
Feb 19, 2014 2555 2555 2531 2539 498 -13.95(-0.55%)
Feb 18, 2014 2571 2598 2511 2553 223 -18.48(-0.72%)
Feb 14, 2014 2551 2571 2571 2571 200 +24.48(+0.96%)
Feb 13, 2014 2504 2550 2504 2547 149 +32.99(+1.31%)
Feb 12, 2014 2530 2560 2505 2514 473 -15.99(-0.63%)
Feb 11, 2014 2469 2530 2450 2530 774 +74.99(+3.05%)
Feb 10, 2014 2516 2527 2455 2455 2,177 -73.99(-2.93%)
Feb 07, 2014 2563 2585 2522 2529 679 -13.01(-0.51%)
Feb 06, 2014 2529 2583 2515 2542 977 +20.44(+0.81%)
Feb 05, 2014 2531 2565 2507 2522 1,018 -10.43(-0.41%)
Feb 04, 2014 2556 2570 2532 2532 424 +3.00(+0.12%)
Feb 03, 2014 2555 2570 2513 2529 899 -21.00(-0.82%)
Jan 31, 2014 2537 2575 2521 2550 636 -36.00(-1.39%)
Jan 30, 2014 2560 2617 2560 2586 579 +52.75(+2.08%)
Jan 29, 2014 2601 2611 2531 2533 475 -79.75(-3.05%)
Jan 28, 2014 2565 2625 2565 2613 680 +58.97(+2.31%)
Jan 27, 2014 2585 2620 2551 2554 461 -37.01(-1.43%)
Jan 24, 2014 2615 2619 2553 2591 850 +10.03(+0.39%)
Jan 23, 2014 2617 2658 2576 2581 516 -59.99(-2.27%)
Jan 22, 2014 2658 2663 2625 2641 283 -4.33(-0.16%)
Jan 21, 2014 2635 2665 2605 2645 378 +10.33(+0.39%)
Jan 17, 2014 2636 2635 2635 2635 300 +5.00(+0.19%)
Jan 16, 2014 2601 2650 2591 2630 473 +11.11(+0.42%)
Jan 15, 2014 2613 2746 2584 2619 376 -2.05(-0.08%)
Jan 14, 2014 2561 2621 2555 2621 408 +83.91(+3.31%)
Jan 13, 2014 2624 2630 2391 2537 1,884 -119.02(-4.48%)
Jan 10, 2014 2665 2690 2625 2656 956 -16.95(-0.63%)
Jan 09, 2014 2715 2715 2660 2673 595 -27.00(-1.00%)
Jan 08, 2014 2737 2765 2700 2700 891 -46.99(-1.71%)
Jan 07, 2014 2717 2753 2717 2747 397 +46.99(+1.74%)
Jan 06, 2014 2774 2776 2700 2700 664 -71.00(-2.56%)
Jan 03, 2014 2778 2793 2746 2771 364 +8.90(+0.32%)
Jan 02, 2014 2778 2785 2751 2762 221 -32.87(-1.18%)
Dec 31, 2013 2768 2795 2795 2795 300 +39.97(+1.45%)
Dec 30, 2013 2758 2770 2740 2755 198 -13.04(-0.47%)
Dec 27, 2013 2812 2812 2755 2768 176 -35.96(-1.28%)
Dec 26, 2013 2801 2812 2775 2804 328 +7.02(+0.25%)
Dec 24, 2013 2768 2800 2755 2797 135 +24.09(+0.87%)
Dec 23, 2013 2752 2774 2740 2773 340 +23.91(+0.87%)
Dec 20, 2013 2727 2775 2725 2749 1,809 +25.98(+0.95%)
Dec 19, 2013 2758 2758 2723 2723 324 -30.05(-1.09%)
Dec 18, 2013 2758 2758 2735 2753 613 -4.51(-0.16%)
Dec 17, 2013 2771 2775 2745 2758 425 -13.64(-0.49%)
Dec 16, 2013 2750 2775 2743 2771 299 +23.20(+0.84%)
Dec 13, 2013 2729 2757 2725 2748 321 +34.61(+1.28%)
Dec 12, 2013 2712 2760 2712 2713 446 +3.36(+0.12%)
Dec 11, 2013 2725 2745 2710 2710 393 -4.97(-0.18%)
Dec 10, 2013 2775 2780 2711 2715 459 -39.00(-1.42%)
Dec 09, 2013 2769 2809 2750 2754 294 -20.73(-0.75%)
Dec 06, 2013 2786 2812 2764 2775 525 +2.73(+0.10%)
Dec 05, 2013 2731 2772 2727 2772 752 +31.99(+1.17%)
Dec 04, 2013 2712 2765 2712 2740 340 +10.01(+0.37%)
Dec 03, 2013 2764 2780 2701 2730 1,456 -30.00(-1.09%)
Dec 02, 2013 2818 2825 2747 2760 462 -65.00(-2.30%)
Nov 29, 2013 2839 2883 2789 2825 278 -11.75(-0.41%)
Nov 27, 2013 2787 2845 2787 2837 1,012 +58.24(+2.10%)
Nov 26, 2013 2750 2790 2736 2779 541 +39.62(+1.45%)
Nov 25, 2013 2735 2770 2720 2739 346 -31.07(-1.12%)
Nov 22, 2013 2721 2770 2720 2770 572 +40.95(+1.50%)
Nov 21, 2013 2728 2746 2712 2729 736 +15.80(+0.58%)
Nov 20, 2013 2718 2727 2670 2713 444 +13.21(+0.49%)
Nov 19, 2013 2701 2713 2675 2700 686 -1.00(-0.04%)
Nov 18, 2013 2737 2750 2680 2701 1,063 -35.00(-1.28%)
Nov 15, 2013 2736 2751 2720 2736 267 -5.94(-0.22%)
Nov 14, 2013 2756 2765 2725 2742 142 -23.06(-0.83%)
Nov 13, 2013 2701 2779 2688 2765 333 +44.95(+1.65%)
Nov 12, 2013 2699 2724 2678 2720 565 +5.05(+0.19%)
Nov 11, 2013 2750 2819 2680 2715 443 -48.03(-1.74%)
Nov 08, 2013 2712 2764 2712 2763 433 +63.03(+2.33%)
Nov 07, 2013 2744 2747 2676 2700 1,077 -31.10(-1.14%)
Nov 06, 2013 2778 2778 2730 2731 240 -38.90(-1.40%)
Nov 05, 2013 2730 2800 2721 2770 311 +36.03(+1.32%)
Nov 04, 2013 2751 2775 2733 2734 369 -21.03(-0.76%)
Nov 01, 2013 2737 2766 2700 2755 799 +25.00(+0.92%)
Oct 31, 2013 2836 2891 2700 2730 463 -115.00(-4.04%)
Oct 30, 2013 2850 2875 2781 2845 235 +5.00(+0.18%)
Oct 29, 2013 2877 2885 2840 2840 331 -22.00(-0.77%)
Oct 28, 2013 2880 2890 2859 2862 303 -12.99(-0.45%)
Oct 25, 2013 2837 2875 2837 2875 214 +31.95(+1.12%)
Oct 24, 2013 2837 2858 2821 2843 257 +23.98(+0.85%)
Oct 23, 2013 2789 2840 2778 2819 466 +24.06(+0.86%)
Oct 22, 2013 2819 2828 2785 2795 401 -5.41(-0.19%)
Oct 21, 2013 2828 2849 2780 2800 517 -27.57(-0.97%)
Oct 18, 2013 2803 2828 2772 2828 706 +30.12(+1.08%)
Oct 17, 2013 2775 2810 2762 2798 316 +9.85(+0.35%)
Oct 16, 2013 2828 2828 2781 2788 298 -15.00(-0.54%)
Oct 15, 2013 2815 2838 2778 2803 408 -17.00(-0.60%)
Oct 14, 2013 2808 2848 2765 2820 320 -1.99(-0.07%)
Oct 11, 2013 2775 2822 2735 2822 493 +47.01(+1.69%)
Oct 10, 2013 2751 2780 2695 2775 454 +64.99(+2.40%)
Oct 09, 2013 2696 2745 2696 2710 421 +14.30(+0.53%)
Oct 08, 2013 2721 2834 2696 2696 1,039 -29.30(-1.08%)
Oct 07, 2013 2704 2756 2677 2725 348 -11.00(-0.40%)
Oct 04, 2013 2706 2757 2706 2736 166 +23.00(+0.85%)
Oct 03, 2013 2748 2748 2653 2713 790 -46.00(-1.67%)
Oct 02, 2013 2788 2788 2722 2759 408 -40.86(-1.46%)
Oct 01, 2013 2742 2800 2742 2800 216 +51.86(+1.89%)
Sep 30, 2013 2762 2795 2711 2748 549 -48.92(-1.75%)
Sep 27, 2013 2795 2800 2765 2797 138 -8.06(-0.29%)
Sep 26, 2013 2800 2809 2770 2805 148 +17.98(+0.65%)
Sep 25, 2013 2752 2792 2750 2787 283 +33.97(+1.23%)
Sep 24, 2013 2819 2819 2752 2753 608 -55.91(-1.99%)
Sep 23, 2013 2834 2834 2748 2809 854 -22.07(-0.78%)
Sep 20, 2013 2803 2831 2757 2831 1,204 +25.98(+0.93%)
Sep 19, 2013 2847 2860 2804 2805 234 -26.93(-0.95%)
Sep 18, 2013 2815 2838 2761 2832 382 +8.30(+0.29%)
Sep 17, 2013 2808 2825 2775 2824 336 -0.32(-0.01%)
Sep 16, 2013 2764 2837 2757 2824 460 +60.11(+2.17%)
Sep 13, 2013 2766 2771 2747 2764 89 +13.87(+0.50%)
Sep 12, 2013 2756 2773 2680 2750 260 +2.00(+0.07%)
Sep 11, 2013 2750 2773 2731 2748 264 -6.34(-0.23%)
Sep 10, 2013 2753 2762 2727 2754 307 +7.26(+0.26%)
Sep 09, 2013 2727 2750 2724 2747 236 +37.14(+1.37%)
Sep 06, 2013 2711 2730 2660 2710 302 +1.94(+0.07%)
Sep 05, 2013 2718 2730 2681 2708 477 -17.01(-0.62%)
Sep 04, 2013 2701 2742 2650 2725 442 +19.77(+0.73%)
Sep 03, 2013 2704 2736 2667 2705 254 +25.24(+0.94%)
Aug 30, 2013 2758 2760 2630 2680 519 -72.00(-2.62%)
Aug 29, 2013 2695 2760 2695 2752 323 +47.75(+1.77%)
Aug 28, 2013 2697 2732 2697 2704 143 +13.37(+0.50%)
Aug 27, 2013 2777 2785 2691 2691 587 -107.12(-3.83%)
Aug 26, 2013 2842 2842 2775 2798 145 -36.98(-1.30%)
Aug 23, 2013 2823 2839 2753 2835 151 +14.50(+0.51%)
Aug 22, 2013 2771 2820 2737 2820 111 +49.48(+1.79%)
Aug 21, 2013 2780 2825 2765 2771 188 -27.81(-0.99%)
Aug 20, 2013 2730 2800 2725 2799 222 +79.77(+2.93%)
Aug 19, 2013 2800 2823 2718 2719 686 -80.97(-2.89%)
Aug 16, 2013 2800 2858 2800 2800 325 +0.01(+0.00%)
Aug 15, 2013 2815 2845 2800 2800 561 -30.01(-1.06%)
Aug 14, 2013 2855 2872 2814 2830 370 -24.99(-0.88%)
Aug 13, 2013 2847 2880 2823 2855 209 +1.34(+0.05%)
Aug 12, 2013 2835 2877 2832 2854 195 +15.52(+0.55%)
Aug 09, 2013 2900 2900 2838 2838 183 -61.81(-2.13%)
Aug 08, 2013 2865 2900 2840 2900 465 +53.95(+1.90%)
Aug 07, 2013 2867 2870 2835 2846 279 -12.67(-0.44%)
Aug 06, 2013 2946 2946 2850 2859 187 -86.33(-2.93%)
Aug 05, 2013 2911 2948 2865 2945 296 +38.00(+1.31%)
Aug 02, 2013 2859 2919 2826 2907 178 +47.00(+1.64%)
Aug 01, 2013 2810 2883 2782 2860 365 +40.00(+1.42%)
Jul 31, 2013 2832 2875 2815 2820 250 -12.00(-0.42%)
Jul 30, 2013 2787 2899 2787 2832 209 +61.66(+2.23%)
Jul 29, 2013 2830 2835 2762 2770 699 -72.70(-2.56%)
Jul 26, 2013 2885 2894 2804 2843 197 -47.98(-1.66%)
Jul 25, 2013 2860 2925 2835 2891 482 +31.02(+1.08%)
Jul 24, 2013 2913 2913 2835 2860 399 -34.95(-1.21%)
Jul 23, 2013 2925 2932 2867 2895 470 -28.37(-0.97%)
Jul 22, 2013 2914 2925 2861 2923 303 +19.36(+0.67%)
Jul 19, 2013 2907 2914 2801 2904 358 -8.95(-0.31%)
Jul 18, 2013 2876 2915 2874 2913 480 +48.12(+1.68%)
Jul 17, 2013 2821 2880 2810 2865 590 +61.79(+2.20%)
Jul 16, 2013 2806 2815 2755 2803 270 -8.88(-0.32%)
Jul 15, 2013 2772 2822 2757 2812 181 +39.48(+1.42%)
Jul 12, 2013 2820 2825 2755 2772 299 -31.57(-1.13%)
Jul 11, 2013 2790 2820 2769 2804 439 +49.97(+1.81%)
Jul 10, 2013 2755 2787 2740 2754 549 -6.28(-0.23%)
Jul 09, 2013 2800 2795 2740 2760 645 -34.75(-1.24%)
Jul 08, 2013 2766 2812 2766 2795 494 +29.37(+1.06%)
Jul 05, 2013 2760 2773 2750 2766 230 +35.66(+1.31%)
Jul 03, 2013 2723 2755 2710 2730 210 +4.95(+0.18%)
Jul 02, 2013 2708 2758 2708 2725 605 +8.63(+0.32%)
Jul 01, 2013 2716 2783 2645 2716 971 +8.42(+0.31%)
Jun 28, 2013 2674 2760 2665 2708 2,851 +13.15(+0.49%)
Jun 27, 2013 2683 2755 2653 2695 857 +17.08(+0.64%)
Jun 26, 2013 2706 2710 2663 2678 340 -19.23(-0.71%)
Jun 25, 2013 2626 2715 2618 2697 982 +82.99(+3.17%)
Jun 24, 2013 2626 2696 2605 2614 1,056 -24.98(-0.95%)
Jun 21, 2013 2684 2765 2602 2639 2,238 -36.05(-1.35%)
Jun 20, 2013 2714 2730 2665 2675 1,021 -62.79(-2.29%)
Jun 19, 2013 2757 2769 2736 2738 401 -12.16(-0.44%)
Jun 18, 2013 2704 2750 2700 2750 441 +57.64(+2.14%)
Jun 17, 2013 2671 2713 2667 2692 368 +31.50(+1.18%)
Jun 14, 2013 2704 2710 2614 2661 449 -39.15(-1.45%)
Jun 13, 2013 2680 2713 2671 2700 581 +28.09(+1.05%)
Jun 12, 2013 2678 2750 2650 2672 510 -0.09(-0.00%)
Jun 11, 2013 2630 2697 2620 2672 674 +23.96(+0.90%)
Jun 10, 2013 2608 2658 2575 2648 1,128 +53.26(+2.05%)
Jun 07, 2013 2602 2635 2535 2595 1,216 -7.22(-0.28%)
Jun 06, 2013 2660 2703 2570 2602 1,288 -63.75(-2.39%)
Jun 05, 2013 2730 2740 2661 2666 2,136 -94.25(-3.41%)
Jun 04, 2013 2655 2760 2516 2760 9,281 +116.00(+4.39%)
Jun 03, 2013 2716 2716 2605 2644 2,705 -111.28(-4.04%)
May 31, 2013 2747 2765 2706 2755 1,093 -11.72(-0.42%)
May 30, 2013 2757 2775 2746 2767 247 +21.01(+0.77%)
May 29, 2013 2769 2769 2741 2746 235 -36.85(-1.32%)
May 28, 2013 2726 2798 2717 2783 835 +82.84(+3.07%)
May 24, 2013 2692 2709 2670 2700 202 +4.99(+0.19%)
May 23, 2013 2655 2726 2641 2695 471 +33.01(+1.24%)
May 22, 2013 2680 2715 2657 2662 417 -18.01(-0.67%)
May 21, 2013 2700 2709 2680 2680 454 -27.99(-1.03%)
May 20, 2013 2692 2739 2680 2708 652 +18.00(+0.67%)
May 17, 2013 2721 2745 2687 2690 678 -30.00(-1.10%)
May 16, 2013 2753 2794 2710 2720 258 -46.00(-1.66%)
May 15, 2013 2755 2781 2742 2766 516 +27.03(+0.99%)
May 13, 2013 2774 2820 2720 2739 584 -35.02(-1.26%)
May 10, 2013 2808 2825 2752 2774 190 -38.06(-1.35%)
May 09, 2013 2819 2837 2765 2812 600 -13.87(-0.49%)
May 08, 2013 2781 2826 2766 2826 664 +47.92(+1.72%)
May 07, 2013 2741 2789 2651 2778 181 +33.00(+1.20%)
May 06, 2013 2763 2820 2704 2745 280 -18.44(-0.67%)
May 03, 2013 2733 2770 2724 2763 403 +39.45(+1.45%)
May 02, 2013 2643 2727 2630 2724 534 +100.71(+3.84%)
May 01, 2013 2739 2758 2605 2623 957 -122.70(-4.47%)
Apr 30, 2013 2720 2747 2700 2746 419 +20.98(+0.77%)
Apr 29, 2013 2718 2735 2700 2725 349 +25.01(+0.93%)
Apr 26, 2013 2712 2716 2671 2700 599 -12.01(-0.44%)
Apr 25, 2013 2699 2728 2691 2712 542 +14.77(+0.55%)
Apr 24, 2013 2714 2785 2697 2697 248 -30.77(-1.13%)
Apr 23, 2013 2711 2740 2700 2728 358 +40.45(+1.51%)
Apr 22, 2013 2675 2713 2650 2688 561 -17.25(-0.64%)
Apr 19, 2013 2669 2730 2665 2705 574 +30.80(+1.15%)
Apr 18, 2013 2677 2689 2650 2674 469 +6.12(+0.23%)
Apr 17, 2013 2703 2725 2662 2668 698 -44.12(-1.63%)
Apr 16, 2013 2703 2720 2686 2712 467 +32.54(+1.21%)
Apr 15, 2013 2749 2749 2665 2679 874 -69.54(-2.53%)
Apr 12, 2013 2751 2764 2738 2749 403 -12.35(-0.45%)
Apr 11, 2013 2763 2770 2754 2761 210 -4.60(-0.17%)
Apr 10, 2013 2783 2793 2750 2766 652 -16.91(-0.61%)
Apr 09, 2013 2759 2817 2739 2783 570 +23.86(+0.86%)
Apr 08, 2013 2740 2779 2681 2759 466 +17.32(+0.63%)
Apr 05, 2013 2752 2769 2720 2742 275 -50.32(-1.80%)
Apr 04, 2013 2783 2805 2750 2792 341 +45.04(+1.64%)
Apr 03, 2013 2726 2850 2700 2747 1,116 +31.97(+1.18%)
Apr 02, 2013 2794 2798 2710 2715 600 -55.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.