Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4183 4226 4090 4132 618 -68.00(-1.62%)
Mar 30, 2015 4080 4230 4037 4200 344 +100.00(+2.44%)
Mar 27, 2015 4148 4198 4010 4100 582 -83.00(-1.98%)
Mar 26, 2015 4117 4245 4052 4183 352 +73.02(+1.78%)
Mar 25, 2015 4231 4293 4102 4110 335 -104.02(-2.47%)
Mar 24, 2015 4370 4415 4200 4214 331 -142.00(-3.26%)
Mar 23, 2015 4590 4590 4350 4356 713 -284.00(-6.12%)
Mar 20, 2015 4288 4640 4288 4640 1,077 +345.00(+8.03%)
Mar 19, 2015 4229 4300 4210 4295 240 +45.00(+1.06%)
Mar 18, 2015 4210 4250 4152 4250 132 +37.27(+0.88%)
Mar 17, 2015 4190 4239 4110 4213 332 +22.73(+0.54%)
Mar 16, 2015 4100 4208 4057 4190 399 +95.00(+2.32%)
Mar 13, 2015 4065 4095 4045 4095 312 +20.00(+0.49%)
Mar 12, 2015 3999 4075 3936 4075 470 +93.71(+2.35%)
Mar 11, 2015 3936 4100 3901 3981 631 +43.24(+1.10%)
Mar 10, 2015 3990 3990 3925 3938 224 -100.99(-2.50%)
Mar 09, 2015 3916 4100 3916 4039 324 +119.04(+3.04%)
Mar 06, 2015 4048 4048 3900 3920 342 -128.00(-3.16%)
Mar 05, 2015 4050 4070 4011 4048 302 -22.00(-0.54%)
Mar 04, 2015 4020 4070 3975 4070 343 +50.00(+1.24%)
Mar 03, 2015 4060 4060 3920 4020 1,310 -40.00(-0.99%)
Mar 02, 2015 4019 4075 4001 4060 401 +50.00(+1.25%)
Feb 27, 2015 3995 4010 3958 4010 370 +15.74(+0.39%)
Feb 26, 2015 3900 4000 3900 3994 275 +13.22(+0.33%)
Feb 25, 2015 3981 4002 3900 3981 295 +0.04(+0.00%)
Feb 24, 2015 3901 3981 3900 3981 195 +71.00(+1.82%)
Feb 23, 2015 3885 3925 3725 3910 253 +25.00(+0.64%)
Feb 20, 2015 3852 3885 3805 3885 341 +48.21(+1.26%)
Feb 19, 2015 3909 3950 3837 3837 321 -70.51(-1.80%)
Feb 18, 2015 3951 3951 3860 3907 451 -62.71(-1.58%)
Feb 17, 2015 3868 3975 3825 3970 244 +94.01(+2.43%)
Feb 13, 2015 3965 3876 3876 3876 200 -79.58(-2.01%)
Feb 12, 2015 3948 3962 3915 3956 276 +50.59(+1.30%)
Feb 11, 2015 3900 3925 3876 3905 473 +4.99(+0.13%)
Feb 10, 2015 3894 3900 3825 3900 492 +42.25(+1.10%)
Feb 09, 2015 3835 3862 3765 3858 283 +22.00(+0.57%)
Feb 06, 2015 3694 3836 3685 3836 582 +130.75(+3.53%)
Feb 05, 2015 3981 3990 3700 3705 1,222 -238.00(-6.04%)
Feb 04, 2015 3959 3970 3885 3943 351 -16.00(-0.40%)
Feb 03, 2015 3942 3959 3800 3959 298 +59.00(+1.51%)
Feb 02, 2015 3820 3900 3752 3900 254 +75.01(+1.96%)
Jan 30, 2015 3853 3875 3760 3825 288 -65.02(-1.67%)
Jan 29, 2015 3826 3925 3610 3890 750 +65.01(+1.70%)
Jan 28, 2015 3894 3975 3825 3825 445 -63.30(-1.63%)
Jan 27, 2015 3943 3975 3875 3888 407 -88.71(-2.23%)
Jan 26, 2015 3893 4000 3850 3977 334 +67.01(+1.71%)
Jan 23, 2015 4000 4000 3862 3910 147 -70.00(-1.76%)
Jan 22, 2015 3926 3985 3877 3980 328 +103.00(+2.66%)
Jan 21, 2015 3900 3939 3800 3877 124 -73.00(-1.85%)
Jan 20, 2015 3911 3975 3900 3950 107 +50.00(+1.28%)
Jan 16, 2015 3746 3915 3746 3900 391 +99.99(+2.63%)
Jan 15, 2015 3962 4010 3800 3800 381 -162.42(-4.10%)
Jan 14, 2015 4149 4149 3905 3962 412 -197.77(-4.75%)
Jan 13, 2015 4040 4172 4000 4160 457 +124.20(+3.08%)
Jan 12, 2015 4031 4050 3975 4036 111 +4.73(+0.12%)
Jan 09, 2015 4088 4088 3975 4031 98 -43.74(-1.07%)
Jan 08, 2015 3951 4133 3915 4075 773 +166.02(+4.25%)
Jan 07, 2015 3875 3950 3857 3909 281 +58.08(+1.51%)
Jan 06, 2015 4067 4125 3851 3851 630 -228.08(-5.59%)
Jan 05, 2015 4060 4130 3978 4079 243 -19.27(-0.47%)
Jan 02, 2015 4204 4213 4025 4098 457 -99.69(-2.37%)
Dec 31, 2014 4135 4198 4198 4198 300 +75.95(+1.84%)
Dec 30, 2014 4100 4156 3975 4122 247 +22.00(+0.54%)
Dec 29, 2014 4035 4100 4035 4100 354 +64.99(+1.61%)
Dec 26, 2014 4022 4084 4000 4035 191 +38.01(+0.95%)
Dec 24, 2014 3991 3997 3997 3997 100 +5.93(+0.15%)
Dec 23, 2014 3963 4015 3850 3991 429 +63.80(+1.62%)
Dec 22, 2014 3805 4050 3785 3927 513 +171.26(+4.56%)
Dec 19, 2014 4167 4167 3756 3756 1,561 -389.04(-9.39%)
Dec 18, 2014 4075 4165 3821 4145 723 +28.05(+0.68%)
Dec 17, 2014 4010 4130 3900 4117 1,061 +127.00(+3.18%)
Dec 16, 2014 3765 4040 3765 3990 347 +229.71(+6.11%)
Dec 15, 2014 3811 3900 3750 3760 389 -54.71(-1.43%)
Dec 12, 2014 3910 4150 3810 3815 677 -94.98(-2.43%)
Dec 11, 2014 3816 3944 3806 3910 546 +89.97(+2.36%)
Dec 10, 2014 3859 3969 3750 3820 303 -65.99(-1.70%)
Dec 09, 2014 3807 3893 3635 3886 684 +79.00(+2.08%)
Dec 08, 2014 3711 4150 3708 3807 2,429 +86.69(+2.33%)
Dec 05, 2014 3654 3729 3575 3720 618 +73.31(+2.01%)
Dec 04, 2014 3661 3689 3570 3647 304 -28.01(-0.76%)
Dec 03, 2014 3411 3700 3411 3675 1,489 +275.00(+8.09%)
Dec 02, 2014 3342 3495 3337 3400 1,956 +69.88(+2.10%)
Dec 01, 2014 3420 3475 3267 3330 401 -119.86(-3.47%)
Nov 28, 2014 3568 3580 3450 3450 181 -132.73(-3.70%)
Nov 26, 2014 3573 3583 3583 3583 300 +9.81(+0.27%)
Nov 25, 2014 3565 3573 3500 3573 393 +22.91(+0.65%)
Nov 24, 2014 3495 3550 3471 3550 206 +65.00(+1.87%)
Nov 21, 2014 3479 3507 3475 3485 218 +75.00(+2.20%)
Nov 20, 2014 3425 3450 3382 3410 319 -40.00(-1.16%)
Nov 19, 2014 3350 3475 3350 3450 579 +98.50(+2.94%)
Nov 18, 2014 3464 3474 3352 3352 693 -91.50(-2.66%)
Nov 17, 2014 3421 3451 3350 3443 261 +28.00(+0.82%)
Nov 14, 2014 3447 3485 3400 3415 284 -41.00(-1.19%)
Nov 13, 2014 3474 3510 3445 3456 434 -7.23(-0.21%)
Nov 12, 2014 3441 3500 3400 3463 257 +22.23(+0.65%)
Nov 11, 2014 3586 3586 3441 3441 746 -159.01(-4.42%)
Nov 10, 2014 3650 3650 3375 3600 788 -44.97(-1.23%)
Nov 07, 2014 3457 3699 3425 3645 1,053 +164.98(+4.74%)
Nov 06, 2014 3259 3480 3126 3480 793 +231.16(+7.12%)
Nov 05, 2014 3227 3290 3199 3249 452 +35.24(+1.10%)
Nov 04, 2014 3023 3248 3021 3214 498 +163.60(+5.36%)
Nov 03, 2014 3050 3050 2850 3050 543 -22.87(-0.74%)
Oct 31, 2014 3005 3100 2960 3073 720 +143.50(+4.90%)
Oct 30, 2014 2990 3050 2880 2929 664 -60.63(-2.03%)
Oct 29, 2014 2994 2998 2880 2990 279 -3.90(-0.13%)
Oct 28, 2014 2838 2995 2820 2994 500 +158.92(+5.61%)
Oct 27, 2014 2839 2839 2763 2835 238 -4.03(-0.14%)
Oct 24, 2014 2921 2936 2800 2839 722 -90.99(-3.11%)
Oct 23, 2014 2831 2930 2814 2930 304 +115.00(+4.09%)
Oct 22, 2014 2977 2978 2800 2815 239 -165.00(-5.54%)
Oct 21, 2014 2961 2980 2930 2980 217 +40.67(+1.38%)
Oct 20, 2014 2901 2939 2816 2939 499 +17.34(+0.59%)
Oct 17, 2014 2962 2970 2860 2922 272 -21.01(-0.71%)
Oct 16, 2014 2873 2956 2815 2943 474 +28.00(+0.96%)
Oct 15, 2014 2812 2936 2626 2915 1,113 -10.00(-0.34%)
Oct 14, 2014 2725 2925 2656 2925 524 +201.10(+7.38%)
Oct 13, 2014 2658 2751 2650 2724 381 +78.90(+2.98%)
Oct 10, 2014 2663 2695 2640 2645 278 -33.00(-1.23%)
Oct 09, 2014 2743 2786 2660 2678 227 -74.56(-2.71%)
Oct 08, 2014 2650 2800 2650 2753 452 +102.56(+3.87%)
Oct 07, 2014 2643 2674 2635 2650 181 -16.00(-0.60%)
Oct 06, 2014 2648 2680 2648 2666 158 +16.00(+0.60%)
Oct 03, 2014 2651 2673 2615 2650 1,040 +25.10(+0.96%)
Oct 02, 2014 2600 2699 2600 2625 1,224 +18.90(+0.73%)
Oct 01, 2014 2680 2700 2600 2606 664 -68.99(-2.58%)
Sep 30, 2014 2715 2773 2675 2675 782 -33.06(-1.22%)
Sep 29, 2014 2617 2750 2605 2708 416 +83.05(+3.16%)
Sep 26, 2014 2536 2625 2536 2625 231 +89.00(+3.51%)
Sep 25, 2014 2573 2620 2525 2536 1,360 -33.85(-1.32%)
Sep 24, 2014 2550 2598 2530 2570 842 +89.70(+3.62%)
Sep 23, 2014 2600 2655 2452 2480 917 -124.85(-4.79%)
Sep 22, 2014 2655 2660 2600 2605 723 -57.65(-2.17%)
Sep 19, 2014 2763 2792 2536 2663 1,568 -102.35(-3.70%)
Sep 18, 2014 2790 2805 2760 2765 169 -6.00(-0.22%)
Sep 17, 2014 2806 2825 2770 2771 129 -42.86(-1.52%)
Sep 16, 2014 2805 2833 2754 2814 522 +9.86(+0.35%)
Sep 15, 2014 2839 2850 2804 2804 345 -44.21(-1.55%)
Sep 12, 2014 2853 2855 2836 2848 423 -10.78(-0.38%)
Sep 11, 2014 2841 2870 2840 2859 154 +11.94(+0.42%)
Sep 10, 2014 2866 2885 2847 2847 556 -21.96(-0.77%)
Sep 09, 2014 2864 2895 2860 2869 288 +8.51(+0.30%)
Sep 08, 2014 2865 2875 2858 2860 530 +2.07(+0.07%)
Sep 05, 2014 2912 2912 2881 2858 515 -51.50(-1.77%)
Sep 04, 2014 2898 2940 2898 2910 1,053 +24.93(+0.86%)
Sep 03, 2014 2935 2935 2874 2885 1,169 -36.50(-1.25%)
Sep 02, 2014 2920 2899 2888 2922 466 +22.25(+0.77%)
Aug 29, 2014 2855 2899 2899 2899 200 +37.43(+1.31%)
Aug 28, 2014 2886 2886 2857 2862 139 -24.67(-0.85%)
Aug 27, 2014 2887 2887 2865 2886 51 +5.77(+0.20%)
Aug 26, 2014 2875 2892 2860 2881 405 -4.28(-0.15%)
Aug 25, 2014 2899 2900 2873 2885 252 -11.69(-0.40%)
Aug 22, 2014 2881 2899 2876 2897 132 -3.31(-0.11%)
Aug 21, 2014 2922 2922 2855 2900 303 -40.00(-1.36%)
Aug 20, 2014 2980 2980 2900 2940 133 -44.00(-1.47%)
Aug 19, 2014 2974 2985 2974 2984 211 +10.11(+0.34%)
Aug 18, 2014 2973 2974 2940 2974 326 +43.89(+1.50%)
Aug 15, 2014 2945 2951 2914 2930 305 +28.09(+0.97%)
Aug 14, 2014 2881 2920 2925 2902 210 -23.09(-0.79%)
Aug 13, 2014 2924 2925 2890 2925 169 +24.46(+0.84%)
Aug 12, 2014 2885 2924 2885 2901 345 -9.67(-0.33%)
Aug 11, 2014 2898 2924 2865 2910 148 +12.21(+0.42%)
Aug 08, 2014 2830 2850 2825 2898 418 +68.00(+2.40%)
Aug 07, 2014 2862 2875 2825 2830 262 -10.00(-0.35%)
Aug 06, 2014 2895 2900 2805 2840 264 -40.00(-1.39%)
Aug 05, 2014 2900 2908 2815 2880 797 +30.01(+1.05%)
Aug 04, 2014 2900 2925 2820 2850 310 +4.99(+0.18%)
Aug 01, 2014 2900 2925 2830 2845 355 -7.00(-0.25%)
Jul 31, 2014 2876 2945 2840 2852 779 -68.00(-2.33%)
Jul 30, 2014 2885 2950 2885 2920 391 +42.00(+1.46%)
Jul 29, 2014 2927 2967 2870 2878 395 -27.00(-0.93%)
Jul 28, 2014 2933 2965 2880 2905 183 -28.00(-0.95%)
Jul 25, 2014 2860 2968 2860 2933 383 +33.00(+1.14%)
Jul 24, 2014 2930 2950 2875 2900 398 -20.09(-0.69%)
Jul 23, 2014 2889 2929 2880 2920 533 +23.36(+0.81%)
Jul 22, 2014 2930 2930 2875 2897 409 -17.27(-0.59%)
Jul 21, 2014 2924 2933 2885 2914 249 -19.00(-0.65%)
Jul 18, 2014 2880 2935 2870 2933 815 +10.93(+0.37%)
Jul 17, 2014 2896 2924 2860 2922 702 +1.71(+0.06%)
Jul 16, 2014 2949 2950 2910 2920 455 -16.01(-0.55%)
Jul 15, 2014 2936 2946 2914 2936 700 +10.37(+0.35%)
Jul 14, 2014 2955 2958 2921 2926 352 -3.00(-0.10%)
Jul 11, 2014 2955 2955 2915 2929 694 +14.00(+0.48%)
Jul 10, 2014 2960 2980 2915 2915 373 -92.87(-3.09%)
Jul 09, 2014 3012 3015 2996 3008 391 +18.87(+0.63%)
Jul 08, 2014 3014 3014 2966 2989 802 -17.00(-0.57%)
Jul 07, 2014 2976 3030 2976 3006 426 +7.90(+0.26%)
Jul 03, 2014 3047 2998 2998 2998 200 -19.32(-0.64%)
Jul 02, 2014 3080 3085 2975 3017 1,104 -80.18(-2.59%)
Jul 01, 2014 3047 3098 3010 3098 927 +77.33(+2.56%)
Jun 30, 2014 3032 3070 3003 3020 474 -49.18(-1.60%)
Jun 27, 2014 2950 3082 2935 3069 2,086 +120.95(+4.10%)
Jun 26, 2014 3010 3010 2925 2948 563 -67.68(-2.24%)
Jun 25, 2014 2943 3025 2902 3016 1,883 +70.98(+2.41%)
Jun 24, 2014 2940 3119 2936 2945 1,160 +15.19(+0.52%)
Jun 23, 2014 2885 2939 2885 2930 467 +37.85(+1.31%)
Jun 20, 2014 2948 2989 2872 2892 1,629 -5.85(-0.20%)
Jun 19, 2014 2946 2949 2898 2898 425 -31.99(-1.09%)
Jun 18, 2014 2903 2930 2875 2930 457 +17.61(+0.60%)
Jun 17, 2014 2886 2920 2870 2912 439 +14.39(+0.50%)
Jun 16, 2014 2933 2940 2884 2898 342 -35.47(-1.21%)
Jun 13, 2014 2921 2980 2900 2933 739 +5.47(+0.19%)
Jun 12, 2014 2925 2936 2900 2928 2,227 +8.00(+0.27%)
Jun 11, 2014 2880 2921 2870 2920 3,362 +15.00(+0.52%)
Jun 10, 2014 2899 2940 2885 2905 1,148 -19.99(-0.68%)
Jun 06, 2014 2930 2930 2903 2925 2,699 -10.01(-0.34%)
Jun 05, 2014 2900 2939 2895 2935 1,234 +26.00(+0.89%)
Jun 04, 2014 2890 2910 2886 2909 896 +18.99(+0.66%)
Jun 03, 2014 2880 2918 2851 2890 8,064 +5.32(+0.18%)
Jun 02, 2014 2799 2886 2690 2885 3,365 +189.84(+7.04%)
May 30, 2014 2715 2726 2685 2695 1,993 -25.14(-0.92%)
May 29, 2014 2720 2720 2685 2720 618 +13.99(+0.52%)
May 28, 2014 2719 2760 2700 2706 563 -27.00(-0.99%)
May 27, 2014 2666 2740 2641 2733 892 +85.43(+3.23%)
May 23, 2014 2621 2648 2648 2648 700 +17.27(+0.66%)
May 22, 2014 2635 2635 2620 2630 307 +6.35(+0.24%)
May 21, 2014 2636 2636 2613 2624 788 +8.95(+0.34%)
May 20, 2014 2636 2650 2615 2615 1,558 -15.61(-0.59%)
May 19, 2014 2624 2650 2615 2631 594 +10.02(+0.38%)
May 16, 2014 2629 2645 2615 2621 735 +5.59(+0.21%)
May 15, 2014 2612 2649 2612 2615 1,564 +3.99(+0.15%)
May 14, 2014 2649 2680 2611 2611 1,224 -28.99(-1.10%)
May 13, 2014 2627 2678 2625 2640 1,036 -6.67(-0.25%)
May 12, 2014 2501 2715 2501 2647 4,813 +199.23(+8.14%)
May 09, 2014 2360 2447 2350 2447 382 +91.44(+3.88%)
May 08, 2014 2371 2398 2350 2356 348 -14.51(-0.61%)
May 07, 2014 2392 2413 2350 2371 467 -30.50(-1.27%)
May 06, 2014 2440 2440 2386 2401 1,112 -40.95(-1.68%)
May 05, 2014 2450 2450 2351 2442 1,074 +61.94(+2.60%)
May 02, 2014 2450 2450 2350 2380 2,087 -20.90(-0.87%)
May 01, 2014 2450 2495 2400 2401 1,781 -37.08(-1.52%)
Apr 30, 2014 2479 2484 2405 2438 1,002 -38.25(-1.54%)
Apr 29, 2014 2514 2525 2436 2476 962 -14.28(-0.57%)
Apr 28, 2014 2495 2520 2489 2491 840 +15.52(+0.63%)
Apr 25, 2014 2522 2539 2475 2475 399 -44.99(-1.79%)
Apr 24, 2014 2540 2540 2510 2520 78 -9.66(-0.38%)
Apr 23, 2014 2555 2559 2514 2530 463 -22.28(-0.87%)
Apr 22, 2014 2542 2575 2520 2552 428 +26.94(+1.07%)
Apr 21, 2014 2531 2540 2500 2525 674 -14.46(-0.57%)
Apr 17, 2014 2510 2539 2539 2539 300 +34.27(+1.37%)
Apr 16, 2014 2517 2537 2500 2505 776 -7.56(-0.30%)
Apr 15, 2014 2560 2560 2505 2513 514 -26.25(-1.03%)
Apr 14, 2014 2512 2548 2500 2539 1,051 +47.00(+1.89%)
Apr 11, 2014 2505 2524 2476 2492 842 -21.59(-0.86%)
Apr 10, 2014 2534 2548 2514 2514 1,109 -34.41(-1.35%)
Apr 09, 2014 2527 2560 2513 2548 740 +30.23(+1.20%)
Apr 08, 2014 2529 2560 2510 2518 1,253 +2.69(+0.11%)
Apr 07, 2014 2546 2570 2502 2515 844 -29.93(-1.18%)
Apr 04, 2014 2617 2617 2520 2545 689 -49.99(-1.93%)
Apr 03, 2014 2626 2626 2582 2595 228 -25.00(-0.95%)
Apr 02, 2014 2621 2625 2600 2620 450 -7.99(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.